07/07/2019 17:05:00*8.60811*8.61713*8.61722*8.60811
07/07/2019 17:10:00*8.61713*8.61558*8.61713*8.61466
07/07/2019 17:15:00*8.61558*8.61516*8.61558*8.61508
07/07/2019 17:20:00*8.61516*8.6152*8.61531*8.61512
07/07/2019 17:25:00*8.6152*8.61651*8.61654*8.61497
07/07/2019 17:30:00*8.61651*8.61286*8.61673*8.61263
07/07/2019 17:35:00*8.61286*8.61003*8.61309*8.6099
07/07/2019 17:40:00*8.61003*8.61016*8.6113*8.6089
07/07/2019 17:45:00*8.61016*8.6102*8.6103*8.6101
07/07/2019 17:50:00*8.6102*8.6108*8.61146*8.6102
07/07/2019 17:55:00*8.6108*8.6107*8.611*8.6102
07/07/2019 18:00:00*8.6107*8.6104*8.6108*8.6103
07/07/2019 18:05:00*8.6104*8.61184*8.61188*8.6082
07/07/2019 18:10:00*8.61184*8.61314*8.61347*8.61121
07/07/2019 18:15:00*8.61314*8.61279*8.61326*8.61248
07/07/2019 18:20:00*8.61279*8.61355*8.61355*8.61276
07/07/2019 18:25:00*8.61355*8.6132*8.61416*8.6132
07/07/2019 18:30:00*8.6132*8.61281*8.61339*8.61258
07/07/2019 18:35:00*8.61281*8.61372*8.61435*8.61101
07/07/2019 18:40:00*8.61372*8.6125*8.61415*8.61144
07/07/2019 18:45:00*8.6125*8.6141*8.6144*8.6115
07/07/2019 18:50:00*8.6141*8.6129*8.6146*8.6121
07/07/2019 18:55:00*8.6129*8.6128*8.6131*8.6124
07/07/2019 19:00:00*8.6128*8.6126*8.6129*8.6122
07/07/2019 19:05:00*8.6126*8.61175*8.6128*8.61147
07/07/2019 19:10:00*8.61175*8.6121*8.61236*8.6117
07/07/2019 19:15:00*8.6121*8.6129*8.6129*8.6121
07/07/2019 19:20:00*8.6129*8.6133*8.61477*8.6124
07/07/2019 19:25:00*8.6133*8.6128*8.6134*8.6128
07/07/2019 19:30:00*8.6128*8.6127*8.6131*8.6125
07/07/2019 19:35:00*8.6127*8.6132*8.6133*8.6127
07/07/2019 19:40:00*8.6132*8.6137*8.6139*8.6129
07/07/2019 19:45:00*8.6137*8.6136*8.6141*8.6133
07/07/2019 19:50:00*8.6136*8.6131*8.6137*8.613
07/07/2019 19:55:00*8.6131*8.6133*8.6135*8.6131
07/07/2019 20:00:00*8.6133*8.6142*8.6143*8.6131
07/07/2019 20:05:00*8.6142*8.6153*8.6153*8.6136
07/07/2019 20:10:00*8.6153*8.6142*8.6154*8.6141
07/07/2019 20:15:00*8.6142*8.6152*8.6152*8.613
07/07/2019 20:20:00*8.6152*8.6151*8.61761*8.61482
07/07/2019 20:25:00*8.6151*8.6121*8.61852*8.6119
07/07/2019 20:30:00*8.6121*8.61192*8.6123*8.61172
07/07/2019 20:35:00*8.61192*8.6122*8.61237*8.611
07/07/2019 20:40:00*8.6122*8.6129*8.61475*8.6117
07/07/2019 20:45:00*8.6129*8.61448*8.61448*8.6127
07/07/2019 20:50:00*8.61448*8.61481*8.6153*8.61419
07/07/2019 20:55:00*8.61481*8.6177*8.62172*8.61481
07/07/2019 21:00:00*8.6177*8.6178*8.62117*8.6164
07/07/2019 21:05:00*8.6178*8.61646*8.6179*8.61646
07/07/2019 21:10:00*8.61646*8.61407*8.61668*8.61406
07/07/2019 21:15:00*8.61407*8.61446*8.61484*8.61368
07/07/2019 21:20:00*8.61446*8.61475*8.6155*8.61378
07/07/2019 21:25:00*8.61475*8.61525*8.61525*8.61468
07/07/2019 21:30:00*8.61525*8.61511*8.6162*8.61495
07/07/2019 21:35:00*8.61511*8.6144*8.61511*8.61375
07/07/2019 21:40:00*8.6144*8.61553*8.61676*8.6141
07/07/2019 21:45:00*8.61553*8.61456*8.61586*8.61364
07/07/2019 21:50:00*8.61456*8.6151*8.6151*8.61405
07/07/2019 21:55:00*8.6151*8.61375*8.61513*8.61349
07/07/2019 22:00:00*8.61375*8.61388*8.61388*8.61338
07/07/2019 22:05:00*8.61388*8.61467*8.61474*8.61388
07/07/2019 22:10:00*8.61467*8.6126*8.61529*8.6126
07/07/2019 22:15:00*8.6126*8.61211*8.61592*8.612
07/07/2019 22:20:00*8.61211*8.61509*8.61607*8.612
07/07/2019 22:25:00*8.61509*8.6148*8.61523*8.61469
07/07/2019 22:30:00*8.6148*8.61491*8.61507*8.61476
07/07/2019 22:35:00*8.61491*8.6153*8.61675*8.61405
07/07/2019 22:40:00*8.6153*8.61514*8.61587*8.61475
07/07/2019 22:45:00*8.61514*8.61495*8.61627*8.61398
07/07/2019 22:50:00*8.61495*8.61599*8.61599*8.61415
07/07/2019 22:55:00*8.61599*8.61582*8.61619*8.61402
07/07/2019 23:00:00*8.61582*8.61628*8.61686*8.61472
07/07/2019 23:05:00*8.61628*8.61463*8.61646*8.61391
07/07/2019 23:10:00*8.61463*8.614*8.6157*8.614
07/07/2019 23:15:00*8.614*8.61385*8.61407*8.61366
07/07/2019 23:20:00*8.61385*8.61449*8.61473*8.61385
07/07/2019 23:25:00*8.61449*8.61332*8.61449*8.61126
07/07/2019 23:30:00*8.61332*8.61449*8.61456*8.61332
07/07/2019 23:35:00*8.61449*8.61339*8.61518*8.61169
07/07/2019 23:40:00*8.61339*8.61424*8.61424*8.61303
07/07/2019 23:45:00*8.61424*8.61429*8.61441*8.61263
07/07/2019 23:50:00*8.61429*8.61427*8.61558*8.61256
07/07/2019 23:55:00*8.61427*8.61442*8.61491*8.61324
07/08/2019 00:00:00*8.61442*8.61182*8.61477*8.6105
07/08/2019 00:05:00*8.61182*8.61385*8.61424*8.61138
07/08/2019 00:10:00*8.61385*8.61254*8.61394*8.6105
07/08/2019 00:15:00*8.61254*8.61441*8.61441*8.61254
07/08/2019 00:20:00*8.61441*8.61543*8.6155*8.61319
07/08/2019 00:25:00*8.61543*8.61418*8.61543*8.61171
07/08/2019 00:30:00*8.61418*8.61293*8.61445*8.6117
07/08/2019 00:35:00*8.61293*8.61378*8.61389*8.61276
07/08/2019 00:40:00*8.61378*8.61346*8.6142*8.61236
07/08/2019 00:45:00*8.61346*8.61169*8.61355*8.6116
07/08/2019 00:50:00*8.61169*8.61292*8.61342*8.61139
07/08/2019 00:55:00*8.61292*8.61277*8.61292*8.61155
07/08/2019 01:00:00*8.61277*8.60846*8.61278*8.60837
07/08/2019 01:05:00*8.60846*8.60878*8.60928*8.60757
07/08/2019 01:10:00*8.60878*8.60983*8.6111*8.60878
07/08/2019 01:15:00*8.60983*8.61053*8.61053*8.60974
07/08/2019 01:20:00*8.61053*8.61111*8.61123*8.61037
07/08/2019 01:25:00*8.61111*8.61055*8.6121*8.61011
07/08/2019 01:30:00*8.61055*8.61249*8.6126*8.61051
07/08/2019 01:35:00*8.61249*8.61111*8.61249*8.6103
07/08/2019 01:40:00*8.61111*8.61026*8.61229*8.61026
07/08/2019 01:45:00*8.61026*8.61047*8.61122*8.61025
07/08/2019 01:50:00*8.61047*8.61241*8.61241*8.61039
07/08/2019 01:55:00*8.61241*8.6132*8.6132*8.6105
07/08/2019 02:00:00*8.6132*8.61119*8.6133*8.61032
07/08/2019 02:05:00*8.61119*8.6147*8.61494*8.61056
07/08/2019 02:10:00*8.6147*8.61588*8.61689*8.61419
07/08/2019 02:15:00*8.61588*8.61764*8.6183*8.61588
07/08/2019 02:20:00*8.61764*8.61612*8.61785*8.61601
07/08/2019 02:25:00*8.61612*8.61694*8.61696*8.6157
07/08/2019 02:30:00*8.61694*8.62158*8.6217*8.61694
07/08/2019 02:35:00*8.62158*8.62336*8.62476*8.62138
07/08/2019 02:40:00*8.62336*8.62529*8.62585*8.6225
07/08/2019 02:45:00*8.62529*8.627*8.62845*8.62518
07/08/2019 02:50:00*8.627*8.6293*8.6302*8.6267
07/08/2019 02:55:00*8.6293*8.63003*8.6302*8.62803
07/08/2019 03:00:00*8.63003*8.6285*8.6301*8.62798
07/08/2019 03:05:00*8.6285*8.6246*8.62953*8.62458
07/08/2019 03:10:00*8.6246*8.6201*8.6255*8.6201
07/08/2019 03:15:00*8.6201*8.6166*8.6205*8.6163
07/08/2019 03:20:00*8.6166*8.61592*8.6167*8.61371
07/08/2019 03:25:00*8.61592*8.6137*8.61613*8.61303
07/08/2019 03:30:00*8.6137*8.61213*8.61409*8.61163
07/08/2019 03:35:00*8.61213*8.6131*8.6145*8.61177
07/08/2019 03:40:00*8.6131*8.61168*8.6133*8.61144
07/08/2019 03:45:00*8.61168*8.61143*8.614*8.6105
07/08/2019 03:50:00*8.61143*8.61299*8.61313*8.61027
07/08/2019 03:55:00*8.61299*8.60954*8.61299*8.60925
07/08/2019 04:00:00*8.60954*8.60832*8.61017*8.607
07/08/2019 04:05:00*8.60832*8.60369*8.60853*8.6035
07/08/2019 04:10:00*8.60369*8.6048*8.60646*8.60299
07/08/2019 04:15:00*8.6048*8.6031*8.60509*8.6028
07/08/2019 04:20:00*8.6031*8.60156*8.60312*8.5992
07/08/2019 04:25:00*8.60156*8.60112*8.60215*8.6
07/08/2019 04:30:00*8.60112*8.60473*8.60489*8.60088
07/08/2019 04:35:00*8.60473*8.60638*8.60763*8.60473
07/08/2019 04:40:00*8.60638*8.6066*8.60805*8.60573
07/08/2019 04:45:00*8.6066*8.60542*8.6067*8.60488
07/08/2019 04:50:00*8.60542*8.6068*8.6073*8.6049
07/08/2019 04:55:00*8.6068*8.6067*8.6073*8.60616
07/08/2019 05:00:00*8.6067*8.60724*8.60775*8.60611
07/08/2019 05:05:00*8.60724*8.60911*8.60949*8.60688
07/08/2019 05:10:00*8.60911*8.6089*8.60939*8.6082
07/08/2019 05:15:00*8.6089*8.6097*8.60973*8.6075
07/08/2019 05:20:00*8.6097*8.6146*8.615*8.60927
07/08/2019 05:25:00*8.6146*8.6158*8.61794*8.61356
07/08/2019 05:30:00*8.6158*8.6151*8.61728*8.61485
07/08/2019 05:35:00*8.6151*8.6155*8.61664*8.6146
07/08/2019 05:40:00*8.6155*8.6172*8.6174*8.6151
07/08/2019 05:45:00*8.6172*8.61792*8.6186*8.61701
07/08/2019 05:50:00*8.61792*8.6176*8.61802*8.61608
07/08/2019 05:55:00*8.6176*8.6179*8.62045*8.6169
07/08/2019 06:00:00*8.6179*8.6173*8.6185*8.6155
07/08/2019 06:05:00*8.6173*8.61613*8.61741*8.6146
07/08/2019 06:10:00*8.61613*8.6166*8.61709*8.61578
07/08/2019 06:15:00*8.6166*8.61828*8.6185*8.6161
07/08/2019 06:20:00*8.61828*8.6191*8.6193*8.6172
07/08/2019 06:25:00*8.6191*8.61931*8.61931*8.6182
07/08/2019 06:30:00*8.61931*8.62197*8.6226*8.61929
07/08/2019 06:35:00*8.62197*8.62321*8.6236*8.62156
07/08/2019 06:40:00*8.62321*8.62485*8.625*8.62287
07/08/2019 06:45:00*8.62485*8.62583*8.62644*8.62432
07/08/2019 06:50:00*8.62583*8.6282*8.62902*8.62583
07/08/2019 06:55:00*8.6282*8.626*8.6282*8.62543
07/08/2019 07:00:00*8.626*8.6289*8.62925*8.625
07/08/2019 07:05:00*8.6289*8.62928*8.63054*8.6277
07/08/2019 07:10:00*8.62928*8.6257*8.6305*8.6256
07/08/2019 07:15:00*8.6257*8.6214*8.6263*8.6214
07/08/2019 07:20:00*8.6214*8.62151*8.62261*8.62015
07/08/2019 07:25:00*8.62151*8.62235*8.62235*8.62031
07/08/2019 07:30:00*8.62235*8.62286*8.62409*8.6217
07/08/2019 07:35:00*8.62286*8.62458*8.62458*8.62173
07/08/2019 07:40:00*8.62458*8.62493*8.62514*8.6239
07/08/2019 07:45:00*8.62493*8.62361*8.62493*8.6229
07/08/2019 07:50:00*8.62361*8.62516*8.62543*8.62328
07/08/2019 07:55:00*8.62516*8.62581*8.6261*8.6225
07/08/2019 08:00:00*8.62581*8.62436*8.62721*8.62346
07/08/2019 08:05:00*8.62436*8.62867*8.62921*8.624
07/08/2019 08:10:00*8.62867*8.6303*8.6304*8.62731
07/08/2019 08:15:00*8.6303*8.6335*8.63378*8.62988
07/08/2019 08:20:00*8.6335*8.63459*8.63498*8.63256
07/08/2019 08:25:00*8.63459*8.63217*8.63489*8.63
07/08/2019 08:30:00*8.63217*8.63329*8.63476*8.63206
07/08/2019 08:35:00*8.63329*8.63131*8.6337*8.6302
07/08/2019 08:40:00*8.63131*8.6311*8.63238*8.62911
07/08/2019 08:45:00*8.6311*8.63331*8.6336*8.6306
07/08/2019 08:50:00*8.63331*8.63085*8.63443*8.63055
07/08/2019 08:55:00*8.63085*8.62927*8.6327*8.62713
07/08/2019 09:00:00*8.62927*8.63208*8.6325*8.62802
07/08/2019 09:05:00*8.63208*8.6316*8.6325*8.63015
07/08/2019 09:10:00*8.6316*8.63299*8.6334*8.6313
07/08/2019 09:15:00*8.63299*8.63303*8.6335*8.63133
07/08/2019 09:20:00*8.63303*8.63449*8.63555*8.6328
07/08/2019 09:25:00*8.63449*8.6362*8.63733*8.6334
07/08/2019 09:30:00*8.6362*8.63618*8.63723*8.63524
07/08/2019 09:35:00*8.63618*8.6373*8.63818*8.6351
07/08/2019 09:40:00*8.6373*8.63819*8.63862*8.63686
07/08/2019 09:45:00*8.63819*8.6344*8.63945*8.63426
07/08/2019 09:50:00*8.6344*8.6307*8.6349*8.6305
07/08/2019 09:55:00*8.6307*8.6286*8.63075*8.628
07/08/2019 10:00:00*8.6286*8.62918*8.6302*8.628
07/08/2019 10:05:00*8.62918*8.62689*8.62985*8.62596
07/08/2019 10:10:00*8.62689*8.6269*8.6288*8.62606
07/08/2019 10:15:00*8.6269*8.62805*8.62975*8.62683
07/08/2019 10:20:00*8.62805*8.6334*8.6335*8.6276
07/08/2019 10:25:00*8.6334*8.6336*8.63477*8.6317
07/08/2019 10:30:00*8.6336*8.6347*8.63567*8.6326
07/08/2019 10:35:00*8.6347*8.63771*8.63813*8.6343
07/08/2019 10:40:00*8.63771*8.63921*8.63923*8.63679
07/08/2019 10:45:00*8.63921*8.63948*8.6397*8.6368
07/08/2019 10:50:00*8.63948*8.64414*8.64425*8.63948
07/08/2019 10:55:00*8.64414*8.64161*8.64433*8.6391
07/08/2019 11:00:00*8.64161*8.6371*8.6417*8.63677
07/08/2019 11:05:00*8.6371*8.637*8.63754*8.6342
07/08/2019 11:10:00*8.637*8.63366*8.637*8.6313
07/08/2019 11:15:00*8.63366*8.63124*8.6345*8.63088
07/08/2019 11:20:00*8.63124*8.63098*8.6318*8.62895
07/08/2019 11:25:00*8.63098*8.63418*8.63418*8.62943
07/08/2019 11:30:00*8.63418*8.6364*8.6364*8.63411
07/08/2019 11:35:00*8.6364*8.63819*8.63833*8.63631
07/08/2019 11:40:00*8.63819*8.63726*8.63822*8.63591
07/08/2019 11:45:00*8.63726*8.63883*8.63911*8.63722
07/08/2019 11:50:00*8.63883*8.63973*8.64101*8.63817
07/08/2019 11:55:00*8.63973*8.6394*8.63989*8.63862
07/08/2019 12:00:00*8.6394*8.6422*8.64262*8.6394
07/08/2019 12:05:00*8.6422*8.64288*8.6436*8.6415
07/08/2019 12:10:00*8.64288*8.6432*8.6455*8.6422
07/08/2019 12:15:00*8.6432*8.6417*8.6433*8.64133
07/08/2019 12:20:00*8.6417*8.63905*8.6419*8.63841
07/08/2019 12:25:00*8.63905*8.6395*8.64042*8.63748
07/08/2019 12:30:00*8.6395*8.64002*8.64126*8.6389
07/08/2019 12:35:00*8.64002*8.63865*8.64002*8.63818
07/08/2019 12:40:00*8.63865*8.63906*8.63914*8.6383
07/08/2019 12:45:00*8.63906*8.63844*8.63911*8.63805
07/08/2019 12:50:00*8.63844*8.63812*8.63894*8.6381
07/08/2019 12:55:00*8.63812*8.63864*8.63875*8.63781
07/08/2019 13:00:00*8.63864*8.63904*8.6398*8.63829
07/08/2019 13:05:00*8.63904*8.6376*8.6392*8.63754
07/08/2019 13:10:00*8.6376*8.63772*8.63794*8.63699
07/08/2019 13:15:00*8.63772*8.63781*8.6384*8.63762
07/08/2019 13:20:00*8.63781*8.63787*8.6396*8.63681
07/08/2019 13:25:00*8.63787*8.638*8.63838*8.63761
07/08/2019 13:30:00*8.638*8.6374*8.6385*8.6363
07/08/2019 13:35:00*8.6374*8.63714*8.6388*8.63713
07/08/2019 13:40:00*8.63714*8.63721*8.63744*8.63606
07/08/2019 13:45:00*8.63721*8.63753*8.638*8.63694
07/08/2019 13:50:00*8.63753*8.6373*8.6382*8.63718
07/08/2019 13:55:00*8.6373*8.6361*8.6373*8.63428
07/08/2019 14:00:00*8.6361*8.6382*8.63856*8.6358
07/08/2019 14:05:00*8.6382*8.6394*8.63979*8.638
07/08/2019 14:10:00*8.6394*8.63771*8.6395*8.63771
07/08/2019 14:15:00*8.63771*8.63961*8.63992*8.6374
07/08/2019 14:20:00*8.63961*8.6392*8.64059*8.639
07/08/2019 14:25:00*8.6392*8.63959*8.63967*8.6387
07/08/2019 14:30:00*8.63959*8.6403*8.64113*8.63819
07/08/2019 14:35:00*8.6403*8.6403*8.641*8.6397
07/08/2019 14:40:00*8.6403*8.64059*8.64088*8.63949
07/08/2019 14:45:00*8.64059*8.6402*8.64098*8.63991
07/08/2019 14:50:00*8.6402*8.6407*8.6408*8.63982
07/08/2019 14:55:00*8.6407*8.6405*8.64125*8.6402
07/08/2019 15:00:00*8.6405*8.6392*8.64084*8.6383
07/08/2019 15:05:00*8.6392*8.64025*8.64111*8.6382
07/08/2019 15:10:00*8.64025*8.64111*8.6416*8.64025
07/08/2019 15:15:00*8.64111*8.6408*8.6414*8.64028
07/08/2019 15:20:00*8.6408*8.63979*8.641*8.63906
07/08/2019 15:25:00*8.63979*8.64045*8.64045*8.639
07/08/2019 15:30:00*8.64045*8.64076*8.64081*8.63986
07/08/2019 15:35:00*8.64076*8.64127*8.6415*8.64011
07/08/2019 15:40:00*8.64127*8.64136*8.6415*8.64115
07/08/2019 15:45:00*8.64136*8.6412*8.6414*8.64105
07/08/2019 15:50:00*8.6412*8.6406*8.64143*8.64009
07/08/2019 15:55:00*8.6406*8.64096*8.641*8.6405
07/08/2019 16:00:00*8.64096*8.64179*8.64179*8.64096
07/08/2019 16:05:00*8.64179*8.64138*8.64179*8.64092
07/08/2019 16:10:00*8.64138*8.64147*8.64147*8.641
07/08/2019 16:15:00*8.64147*8.64104*8.6417*8.64075
07/08/2019 16:20:00*8.64104*8.6408*8.64169*8.64076
07/08/2019 16:25:00*8.6408*8.64081*8.64138*8.64047
07/08/2019 16:30:00*8.64081*8.64083*8.64097*8.64042
07/08/2019 16:35:00*8.64083*8.64034*8.64101*8.64013
07/08/2019 16:40:00*8.64034*8.6406*8.6407*8.64
07/08/2019 16:45:00*8.6406*8.6409*8.6409*8.6399
07/08/2019 16:50:00*8.6409*8.6411*8.6413*8.6402
07/08/2019 16:55:00*8.6411*8.6403*8.6413*8.6403
07/08/2019 17:00:00*8.6403*8.6381*8.6408*8.6381
