07/04/2019 17:05:00*8.5285*8.5286*8.5286*8.5283
07/04/2019 17:10:00*8.5286*8.52796*8.5286*8.52795
07/04/2019 17:15:00*8.52796*8.52758*8.52812*8.52757
07/04/2019 17:20:00*8.52758*8.52768*8.52804*8.52732
07/04/2019 17:25:00*8.52768*8.52767*8.52792*8.52735
07/04/2019 17:30:00*8.52767*8.52746*8.52781*8.52735
07/04/2019 17:35:00*8.52746*8.52744*8.53241*8.52693
07/04/2019 17:40:00*8.52744*8.52738*8.53133*8.5263
07/04/2019 17:45:00*8.52738*8.52595*8.52738*8.52591
07/04/2019 17:50:00*8.52595*8.52877*8.52989*8.525
07/04/2019 17:55:00*8.52877*8.52779*8.52884*8.52688
07/04/2019 18:00:00*8.52779*8.52674*8.52914*8.52671
07/04/2019 18:05:00*8.52674*8.52863*8.52983*8.52563
07/04/2019 18:10:00*8.52863*8.52697*8.53059*8.52557
07/04/2019 18:15:00*8.52697*8.52691*8.527*8.52671
07/04/2019 18:20:00*8.52691*8.52839*8.5288*8.52563
07/04/2019 18:25:00*8.52839*8.52621*8.53055*8.52581
07/04/2019 18:30:00*8.52621*8.52903*8.52906*8.526
07/04/2019 18:35:00*8.52903*8.52735*8.52946*8.52723
07/04/2019 18:40:00*8.52735*8.52661*8.52735*8.5264
07/04/2019 18:45:00*8.52661*8.52675*8.52675*8.52616
07/04/2019 18:50:00*8.52675*8.52672*8.52705*8.52667
07/04/2019 18:55:00*8.52672*8.52661*8.52717*8.52635
07/04/2019 19:00:00*8.52661*8.527*8.52736*8.52658
07/04/2019 19:05:00*8.527*8.52701*8.52793*8.52681
07/04/2019 19:10:00*8.52701*8.52731*8.52857*8.52701
07/04/2019 19:15:00*8.52731*8.52795*8.52966*8.52731
07/04/2019 19:20:00*8.52795*8.52804*8.52931*8.52751
07/04/2019 19:25:00*8.52804*8.5276*8.52903*8.52741
07/04/2019 19:30:00*8.5276*8.52794*8.52872*8.5276
07/04/2019 19:35:00*8.52794*8.52873*8.52915*8.5275
07/04/2019 19:40:00*8.52873*8.52907*8.52987*8.5278
07/04/2019 19:45:00*8.52907*8.52981*8.53012*8.5273
07/04/2019 19:50:00*8.52981*8.52897*8.53028*8.5268
07/04/2019 19:55:00*8.52897*8.5278*8.52969*8.5264
07/04/2019 20:00:00*8.5278*8.5282*8.52856*8.5273
07/04/2019 20:05:00*8.5282*8.529*8.529*8.5273
07/04/2019 20:10:00*8.529*8.5289*8.5296*8.5288
07/04/2019 20:15:00*8.5289*8.5293*8.52968*8.5287
07/04/2019 20:20:00*8.5293*8.5301*8.5301*8.5291
07/04/2019 20:25:00*8.5301*8.5307*8.53126*8.5297
07/04/2019 20:30:00*8.5307*8.5311*8.53221*8.5307
07/04/2019 20:35:00*8.5311*8.53051*8.53173*8.5302
07/04/2019 20:40:00*8.53051*8.5304*8.53124*8.5304
07/04/2019 20:45:00*8.5304*8.5305*8.53148*8.5304
07/04/2019 20:50:00*8.5305*8.5305*8.531*8.5302
07/04/2019 20:55:00*8.5305*8.531*8.53171*8.53037
07/04/2019 21:00:00*8.531*8.53218*8.53316*8.531
07/04/2019 21:05:00*8.53218*8.53061*8.53267*8.53061
07/04/2019 21:10:00*8.53061*8.53102*8.53148*8.5299
07/04/2019 21:15:00*8.53102*8.53049*8.53102*8.5297
07/04/2019 21:20:00*8.53049*8.53053*8.53104*8.5297
07/04/2019 21:25:00*8.53053*8.53028*8.5308*8.52975
07/04/2019 21:30:00*8.53028*8.53035*8.53107*8.5296
07/04/2019 21:35:00*8.53035*8.53091*8.53206*8.5299
07/04/2019 21:40:00*8.53091*8.53061*8.5321*8.5306
07/04/2019 21:45:00*8.53061*8.5313*8.53274*8.53061
07/04/2019 21:50:00*8.5313*8.5328*8.5328*8.53086
07/04/2019 21:55:00*8.5328*8.5338*8.53405*8.5324
07/04/2019 22:00:00*8.5338*8.5329*8.5339*8.5329
07/04/2019 22:05:00*8.5329*8.5323*8.5335*8.5323
07/04/2019 22:10:00*8.5323*8.53158*8.53306*8.53158
07/04/2019 22:15:00*8.53158*8.5316*8.53255*8.5313
07/04/2019 22:20:00*8.5316*8.5319*8.5328*8.5314
07/04/2019 22:25:00*8.5319*8.53139*8.53286*8.5313
07/04/2019 22:30:00*8.53139*8.53172*8.5321*8.5305
07/04/2019 22:35:00*8.53172*8.53166*8.53226*8.5307
07/04/2019 22:40:00*8.53166*8.53098*8.53261*8.53098
07/04/2019 22:45:00*8.53098*8.53135*8.53142*8.5305
07/04/2019 22:50:00*8.53135*8.5311*8.53244*8.53071
07/04/2019 22:55:00*8.5311*8.53239*8.53242*8.531
07/04/2019 23:00:00*8.53239*8.5309*8.53329*8.5309
07/04/2019 23:05:00*8.5309*8.53195*8.53324*8.5309
07/04/2019 23:10:00*8.53195*8.53229*8.53317*8.53195
07/04/2019 23:15:00*8.53229*8.53219*8.533*8.53186
07/04/2019 23:20:00*8.53219*8.5324*8.53278*8.53162
07/04/2019 23:25:00*8.5324*8.5312*8.53272*8.5312
07/04/2019 23:30:00*8.5312*8.53112*8.5312*8.5307
07/04/2019 23:35:00*8.53112*8.53191*8.53277*8.53103
07/04/2019 23:40:00*8.53191*8.53159*8.5325*8.53139
07/04/2019 23:45:00*8.53159*8.53189*8.5321*8.53115
07/04/2019 23:50:00*8.53189*8.53256*8.53304*8.53189
07/04/2019 23:55:00*8.53256*8.53253*8.53265*8.53211
07/05/2019 00:00:00*8.53253*8.53354*8.53354*8.53253
07/05/2019 00:05:00*8.53354*8.53322*8.53354*8.53283
07/05/2019 00:10:00*8.53322*8.53335*8.53335*8.53286
07/05/2019 00:15:00*8.53335*8.53316*8.53417*8.53262
07/05/2019 00:20:00*8.53316*8.53365*8.534*8.53316
07/05/2019 00:25:00*8.53365*8.53454*8.53454*8.53298
07/05/2019 00:30:00*8.53454*8.53425*8.53484*8.53367
07/05/2019 00:35:00*8.53425*8.5337*8.53425*8.53327
07/05/2019 00:40:00*8.5337*8.53438*8.5347*8.53362
07/05/2019 00:45:00*8.53438*8.5336*8.53438*8.5334
07/05/2019 00:50:00*8.5336*8.53482*8.53482*8.53341
07/05/2019 00:55:00*8.53482*8.53412*8.53482*8.53381
07/05/2019 01:00:00*8.53412*8.53424*8.53503*8.534
07/05/2019 01:05:00*8.53424*8.53621*8.53621*8.53416
07/05/2019 01:10:00*8.53621*8.53664*8.53675*8.53551
07/05/2019 01:15:00*8.53664*8.5362*8.5368*8.536
07/05/2019 01:20:00*8.5362*8.5366*8.5366*8.5358
07/05/2019 01:25:00*8.5366*8.536*8.5366*8.536
07/05/2019 01:30:00*8.536*8.53624*8.53624*8.5357
07/05/2019 01:35:00*8.53624*8.5351*8.53624*8.5344
07/05/2019 01:40:00*8.5351*8.53505*8.5356*8.5347
07/05/2019 01:45:00*8.53505*8.53555*8.53599*8.53496
07/05/2019 01:50:00*8.53555*8.5361*8.53611*8.5352
07/05/2019 01:55:00*8.5361*8.5358*8.5362*8.5355
07/05/2019 02:00:00*8.5358*8.53541*8.5362*8.53418
07/05/2019 02:05:00*8.53541*8.5359*8.5367*8.5323
07/05/2019 02:10:00*8.5359*8.53574*8.537*8.53499
07/05/2019 02:15:00*8.53574*8.53656*8.5371*8.53503
07/05/2019 02:20:00*8.53656*8.53726*8.53749*8.53621
07/05/2019 02:25:00*8.53726*8.53822*8.53833*8.53647
07/05/2019 02:30:00*8.53822*8.53879*8.54094*8.53629
07/05/2019 02:35:00*8.53879*8.53964*8.54091*8.5387
07/05/2019 02:40:00*8.53964*8.54131*8.54203*8.5394
07/05/2019 02:45:00*8.54131*8.54085*8.54246*8.54073
07/05/2019 02:50:00*8.54085*8.54151*8.5427*8.5406
07/05/2019 02:55:00*8.54151*8.5377*8.5419*8.53657
07/05/2019 03:00:00*8.5377*8.53872*8.53938*8.5377
07/05/2019 03:05:00*8.53872*8.5383*8.53921*8.5364
07/05/2019 03:10:00*8.5383*8.53946*8.53998*8.53803
07/05/2019 03:15:00*8.53946*8.53647*8.5401*8.53628
07/05/2019 03:20:00*8.53647*8.5393*8.53967*8.5364
07/05/2019 03:25:00*8.5393*8.53922*8.5406*8.5387
07/05/2019 03:30:00*8.53922*8.54004*8.54095*8.5391
07/05/2019 03:35:00*8.54004*8.54289*8.543*8.54004
07/05/2019 03:40:00*8.54289*8.5422*8.5444*8.54173
07/05/2019 03:45:00*8.5422*8.542*8.5423*8.541
07/05/2019 03:50:00*8.542*8.5424*8.5428*8.5412
07/05/2019 03:55:00*8.5424*8.5435*8.5438*8.5424
07/05/2019 04:00:00*8.5435*8.54375*8.54575*8.54259
07/05/2019 04:05:00*8.54375*8.54483*8.54614*8.54363
07/05/2019 04:10:00*8.54483*8.545*8.5457*8.54433
07/05/2019 04:15:00*8.545*8.54553*8.54581*8.5449
07/05/2019 04:20:00*8.54553*8.54683*8.54807*8.54523
07/05/2019 04:25:00*8.54683*8.548*8.5486*8.54683
07/05/2019 04:30:00*8.548*8.54683*8.5485*8.54528
07/05/2019 04:35:00*8.54683*8.54738*8.5483*8.5467
07/05/2019 04:40:00*8.54738*8.54555*8.548*8.54512
07/05/2019 04:45:00*8.54555*8.54788*8.5482*8.54538
07/05/2019 04:50:00*8.54788*8.54827*8.54846*8.5468
07/05/2019 04:55:00*8.54827*8.55147*8.55161*8.54822
07/05/2019 05:00:00*8.55147*8.55151*8.55255*8.55107
07/05/2019 05:05:00*8.55151*8.55256*8.55362*8.55096
07/05/2019 05:10:00*8.55256*8.55228*8.55313*8.55126
07/05/2019 05:15:00*8.55228*8.5532*8.55336*8.55224
07/05/2019 05:20:00*8.5532*8.55407*8.5551*8.5528
07/05/2019 05:25:00*8.55407*8.55412*8.55436*8.55311
07/05/2019 05:30:00*8.55412*8.5537*8.5544*8.55342
07/05/2019 05:35:00*8.5537*8.55394*8.5546*8.55278
07/05/2019 05:40:00*8.55394*8.55499*8.55561*8.55353
07/05/2019 05:45:00*8.55499*8.55737*8.5582*8.55428
07/05/2019 05:50:00*8.55737*8.55471*8.55737*8.55416
07/05/2019 05:55:00*8.55471*8.55187*8.55607*8.55135
07/05/2019 06:00:00*8.55187*8.55195*8.55247*8.55161
07/05/2019 06:05:00*8.55195*8.55066*8.5527*8.55032
07/05/2019 06:10:00*8.55066*8.5509*8.5515*8.54962
07/05/2019 06:15:00*8.5509*8.54843*8.5516*8.54832
07/05/2019 06:20:00*8.54843*8.54832*8.54897*8.54687
07/05/2019 06:25:00*8.54832*8.54853*8.54988*8.54789
07/05/2019 06:30:00*8.54853*8.55003*8.55107*8.5485
07/05/2019 06:35:00*8.55003*8.54831*8.5502*8.548
07/05/2019 06:40:00*8.54831*8.5505*8.55079*8.5473
07/05/2019 06:45:00*8.5505*8.54897*8.55075*8.54821
07/05/2019 06:50:00*8.54897*8.5487*8.55228*8.5479
07/05/2019 06:55:00*8.5487*8.54888*8.5494*8.54828
07/05/2019 07:00:00*8.54888*8.55056*8.5514*8.54866
07/05/2019 07:05:00*8.55056*8.55*8.551*8.54893
07/05/2019 07:10:00*8.55*8.54849*8.5502*8.5463
07/05/2019 07:15:00*8.54849*8.5483*8.54951*8.54755
07/05/2019 07:20:00*8.5483*8.5502*8.5509*8.54756
07/05/2019 07:25:00*8.5502*8.5499*8.55064*8.5481
07/05/2019 07:30:00*8.5499*8.55051*8.5506*8.5491
07/05/2019 07:35:00*8.55051*8.54915*8.55065*8.5483
07/05/2019 07:40:00*8.54915*8.54895*8.54939*8.54801
07/05/2019 07:45:00*8.54895*8.5487*8.54986*8.5472
07/05/2019 07:50:00*8.5487*8.54818*8.5488*8.5473
07/05/2019 07:55:00*8.54818*8.55*8.5503*8.54783
07/05/2019 08:00:00*8.55*8.55028*8.5515*8.54897
07/05/2019 08:05:00*8.55028*8.55062*8.5517*8.5493
07/05/2019 08:10:00*8.55062*8.55301*8.5547*8.55029
07/05/2019 08:15:00*8.55301*8.55396*8.5544*8.552
07/05/2019 08:20:00*8.55396*8.5526*8.55651*8.5525
07/05/2019 08:25:00*8.5526*8.5541*8.55491*8.552
07/05/2019 08:30:00*8.5541*8.55175*8.5588*8.54838
07/05/2019 08:35:00*8.55175*8.56714*8.57327*8.55119
07/05/2019 08:40:00*8.56714*8.58065*8.58158*8.5655
07/05/2019 08:45:00*8.58065*8.5878*8.5887*8.58065
07/05/2019 08:50:00*8.5878*8.57627*8.58896*8.57627
07/05/2019 08:55:00*8.57627*8.57506*8.5773*8.57472
07/05/2019 09:00:00*8.57506*8.57622*8.57735*8.5733
07/05/2019 09:05:00*8.57622*8.5817*8.5829*8.5761
07/05/2019 09:10:00*8.5817*8.58514*8.5882*8.58
07/05/2019 09:15:00*8.58514*8.5824*8.58745*8.5821
07/05/2019 09:20:00*8.5824*8.5875*8.58823*8.58051
07/05/2019 09:25:00*8.5875*8.58538*8.589*8.5846
07/05/2019 09:30:00*8.58538*8.58769*8.58851*8.58495
07/05/2019 09:35:00*8.58769*8.58901*8.5891*8.58756
07/05/2019 09:40:00*8.58901*8.59474*8.59618*8.58894
07/05/2019 09:45:00*8.59474*8.5954*8.5957*8.5924
07/05/2019 09:50:00*8.5954*8.59612*8.59622*8.5909
07/05/2019 09:55:00*8.59612*8.59531*8.59645*8.59352
07/05/2019 10:00:00*8.59531*8.59716*8.59866*8.593
07/05/2019 10:05:00*8.59716*8.59541*8.59796*8.59504
07/05/2019 10:10:00*8.59541*8.59488*8.59686*8.59347
07/05/2019 10:15:00*8.59488*8.6016*8.60209*8.59488
07/05/2019 10:20:00*8.6016*8.60355*8.60445*8.6005
07/05/2019 10:25:00*8.60355*8.60644*8.60644*8.60285
07/05/2019 10:30:00*8.60644*8.60801*8.60921*8.60503
07/05/2019 10:35:00*8.60801*8.61863*8.62118*8.60648
07/05/2019 10:40:00*8.61863*8.63012*8.63094*8.61851
07/05/2019 10:45:00*8.63012*8.63529*8.6378*8.63012
07/05/2019 10:50:00*8.63529*8.62714*8.63549*8.62645
07/05/2019 10:55:00*8.62714*8.615*8.62714*8.6138
07/05/2019 11:00:00*8.615*8.62336*8.627*8.615
07/05/2019 11:05:00*8.62336*8.62952*8.63089*8.62283
07/05/2019 11:10:00*8.62952*8.63768*8.6379*8.62942
07/05/2019 11:15:00*8.63768*8.635*8.63768*8.6336
07/05/2019 11:20:00*8.635*8.6315*8.63599*8.6312
07/05/2019 11:25:00*8.6315*8.6266*8.6327*8.62529
07/05/2019 11:30:00*8.6266*8.628*8.6287*8.626
07/05/2019 11:35:00*8.628*8.62756*8.6298*8.62633
07/05/2019 11:40:00*8.62756*8.62648*8.62783*8.62367
07/05/2019 11:45:00*8.62648*8.6294*8.62976*8.62588
07/05/2019 11:50:00*8.6294*8.6292*8.6306*8.6286
07/05/2019 11:55:00*8.6292*8.6246*8.62931*8.624
07/05/2019 12:00:00*8.6246*8.62188*8.6246*8.62142
07/05/2019 12:05:00*8.62188*8.6201*8.6232*8.61975
07/05/2019 12:10:00*8.6201*8.6191*8.6207*8.61793
07/05/2019 12:15:00*8.6191*8.617*8.61965*8.61689
07/05/2019 12:20:00*8.617*8.61495*8.61742*8.6135
07/05/2019 12:25:00*8.61495*8.6132*8.615*8.61188
07/05/2019 12:30:00*8.6132*8.61735*8.6175*8.6132
07/05/2019 12:35:00*8.61735*8.6183*8.61846*8.61612
07/05/2019 12:40:00*8.6183*8.6156*8.61852*8.61539
07/05/2019 12:45:00*8.6156*8.61777*8.61786*8.61543
07/05/2019 12:50:00*8.61777*8.61849*8.61876*8.61733
07/05/2019 12:55:00*8.61849*8.61853*8.61922*8.61735
07/05/2019 13:00:00*8.61853*8.61799*8.61889*8.61665
07/05/2019 13:05:00*8.61799*8.61942*8.62035*8.6171
07/05/2019 13:10:00*8.61942*8.6184*8.61959*8.61826
07/05/2019 13:15:00*8.6184*8.61914*8.6196*8.61757
07/05/2019 13:20:00*8.61914*8.61875*8.62025*8.61792
07/05/2019 13:25:00*8.61875*8.61914*8.62073*8.61855
07/05/2019 13:30:00*8.61914*8.61864*8.61956*8.61841
07/05/2019 13:35:00*8.61864*8.61862*8.61926*8.61862
07/05/2019 13:40:00*8.61862*8.61889*8.6192*8.61825
07/05/2019 13:45:00*8.61889*8.61923*8.61992*8.61864
07/05/2019 13:50:00*8.61923*8.61846*8.61931*8.61788
07/05/2019 13:55:00*8.61846*8.61925*8.61987*8.61812
07/05/2019 14:00:00*8.61925*8.62362*8.6269*8.61916
07/05/2019 14:05:00*8.62362*8.62146*8.62536*8.6203
07/05/2019 14:10:00*8.62146*8.62185*8.62198*8.6202
07/05/2019 14:15:00*8.62185*8.62221*8.62222*8.6204
07/05/2019 14:20:00*8.62221*8.62352*8.62352*8.62189
07/05/2019 14:25:00*8.62352*8.6244*8.6248*8.62331
07/05/2019 14:30:00*8.6244*8.62167*8.6244*8.62077
07/05/2019 14:35:00*8.62167*8.62105*8.62215*8.62059
07/05/2019 14:40:00*8.62105*8.62038*8.62175*8.61983
07/05/2019 14:45:00*8.62038*8.62049*8.6213*8.61997
07/05/2019 14:50:00*8.62049*8.61781*8.6206*8.61732
07/05/2019 14:55:00*8.61781*8.61703*8.61792*8.61624
07/05/2019 15:00:00*8.61703*8.61836*8.61841*8.61703
07/05/2019 15:05:00*8.61836*8.61751*8.61837*8.61696
07/05/2019 15:10:00*8.61751*8.61707*8.6183*8.61668
07/05/2019 15:15:00*8.61707*8.61888*8.61919*8.61672
07/05/2019 15:20:00*8.61888*8.61787*8.61899*8.6173
07/05/2019 15:25:00*8.61787*8.61734*8.61815*8.61674
07/05/2019 15:30:00*8.61734*8.61519*8.61738*8.61519
07/05/2019 15:35:00*8.61519*8.61411*8.61605*8.61195
07/05/2019 15:40:00*8.61411*8.61731*8.61747*8.61409
07/05/2019 15:45:00*8.61731*8.6173*8.6178*8.617
07/05/2019 15:50:00*8.6173*8.61664*8.6175*8.61636
07/05/2019 15:55:00*8.61664*8.61647*8.6169*8.6163
07/05/2019 16:00:00*8.61647*8.61579*8.6178*8.61579
07/05/2019 16:05:00*8.61579*8.6168*8.6172*8.61541
07/05/2019 16:10:00*8.6168*8.61598*8.6172*8.61598
07/05/2019 16:15:00*8.61598*8.61571*8.6162*8.61535
07/05/2019 16:20:00*8.61571*8.6155*8.61586*8.61509
07/05/2019 16:25:00*8.6155*8.61544*8.6156*8.61511
07/05/2019 16:30:00*8.61544*8.61504*8.61559*8.61486
07/05/2019 16:35:00*8.61504*8.6152*8.6156*8.6147
07/05/2019 16:40:00*8.6152*8.615*8.6154*8.6149
07/05/2019 16:45:00*8.615*8.6144*8.6156*8.6134
07/05/2019 16:50:00*8.6144*8.61562*8.61717*8.6135
07/05/2019 16:55:00*8.61562*8.6165*8.6167*8.6146
07/05/2019 17:00:00*8.6165*8.615*8.6165*8.6148
