07/03/2019 17:05:00*8.5335*8.5327*8.5336*8.5305
07/03/2019 17:10:00*8.5327*8.53085*8.53311*8.53083
07/03/2019 17:15:00*8.53085*8.52983*8.53201*8.52939
07/03/2019 17:20:00*8.52983*8.52983*8.5311*8.52952
07/03/2019 17:25:00*8.52983*8.52999*8.53017*8.52971
07/03/2019 17:30:00*8.52999*8.53045*8.5306*8.52982
07/03/2019 17:35:00*8.53045*8.53068*8.53082*8.53026
07/03/2019 17:40:00*8.53068*8.52998*8.53072*8.52998
07/03/2019 17:45:00*8.52998*8.53099*8.531*8.52986
07/03/2019 17:50:00*8.53099*8.53069*8.53115*8.53061
07/03/2019 17:55:00*8.53069*8.5311*8.5311*8.53047
07/03/2019 18:00:00*8.5311*8.53123*8.53126*8.53079
07/03/2019 18:05:00*8.53123*8.53035*8.53123*8.52982
07/03/2019 18:10:00*8.53035*8.52862*8.53035*8.52806
07/03/2019 18:15:00*8.52862*8.52759*8.52881*8.52757
07/03/2019 18:20:00*8.52759*8.52678*8.52759*8.5263
07/03/2019 18:25:00*8.52678*8.52681*8.5274*8.52615
07/03/2019 18:30:00*8.52681*8.527*8.52728*8.52657
07/03/2019 18:35:00*8.527*8.5265*8.5271*8.5264
07/03/2019 18:40:00*8.5265*8.52649*8.5271*8.52644
07/03/2019 18:45:00*8.52649*8.52606*8.52676*8.52593
07/03/2019 18:50:00*8.52606*8.52607*8.52617*8.5251
07/03/2019 18:55:00*8.52607*8.52535*8.52622*8.525
07/03/2019 19:00:00*8.52535*8.52571*8.52571*8.52535
07/03/2019 19:05:00*8.52571*8.52587*8.52674*8.52567
07/03/2019 19:10:00*8.52587*8.52638*8.52712*8.52575
07/03/2019 19:15:00*8.52638*8.52589*8.52666*8.52563
07/03/2019 19:20:00*8.52589*8.52646*8.5269*8.52576
07/03/2019 19:25:00*8.52646*8.5262*8.52653*8.5257
07/03/2019 19:30:00*8.5262*8.5265*8.5265*8.5261
07/03/2019 19:35:00*8.5265*8.5264*8.5267*8.526
07/03/2019 19:40:00*8.5264*8.5264*8.5265*8.52635
07/03/2019 19:45:00*8.5264*8.52663*8.5268*8.5264
07/03/2019 19:50:00*8.52663*8.52677*8.52682*8.52658
07/03/2019 19:55:00*8.52677*8.52677*8.52677*8.52658
07/03/2019 20:00:00*8.52677*8.52583*8.52677*8.5257
07/03/2019 20:05:00*8.52583*8.5253*8.52656*8.5252
07/03/2019 20:10:00*8.5253*8.52572*8.52592*8.52473
07/03/2019 20:15:00*8.52572*8.5253*8.5258*8.5251
07/03/2019 20:20:00*8.5253*8.52495*8.5256*8.52494
07/03/2019 20:25:00*8.52495*8.52443*8.52569*8.52421
07/03/2019 20:30:00*8.52443*8.52497*8.52501*8.5241
07/03/2019 20:35:00*8.52497*8.52439*8.52508*8.52396
07/03/2019 20:40:00*8.52439*8.52435*8.52465*8.52375
07/03/2019 20:45:00*8.52435*8.52421*8.52535*8.52363
07/03/2019 20:50:00*8.52421*8.52413*8.5254*8.52362
07/03/2019 20:55:00*8.52413*8.52594*8.52608*8.52368
07/03/2019 21:00:00*8.52594*8.52466*8.52646*8.52374
07/03/2019 21:05:00*8.52466*8.52616*8.52647*8.52451
07/03/2019 21:10:00*8.52616*8.5253*8.52633*8.5241
07/03/2019 21:15:00*8.5253*8.52559*8.52654*8.52384
07/03/2019 21:20:00*8.52559*8.52603*8.52662*8.5243
07/03/2019 21:25:00*8.52603*8.5254*8.52603*8.5241
07/03/2019 21:30:00*8.5254*8.52539*8.52541*8.52539
07/03/2019 21:35:00*8.52539*8.52405*8.52553*8.523
07/03/2019 21:40:00*8.52405*8.52185*8.52405*8.52089
07/03/2019 21:45:00*8.52185*8.52038*8.52203*8.5199
07/03/2019 21:50:00*8.52038*8.52022*8.52088*8.51955
07/03/2019 21:55:00*8.52022*8.51908*8.5208*8.51908
07/03/2019 22:00:00*8.51908*8.51941*8.5203*8.51908
07/03/2019 22:05:00*8.51941*8.52093*8.52093*8.51895
07/03/2019 22:10:00*8.52093*8.52094*8.52094*8.52016
07/03/2019 22:15:00*8.52094*8.5212*8.52231*8.52065
07/03/2019 22:20:00*8.5212*8.52372*8.52418*8.5212
07/03/2019 22:25:00*8.52372*8.52493*8.52534*8.52292
07/03/2019 22:30:00*8.52493*8.52731*8.52767*8.52481
07/03/2019 22:35:00*8.52731*8.52764*8.52764*8.5264
07/03/2019 22:40:00*8.52764*8.52783*8.52786*8.52624
07/03/2019 22:45:00*8.52783*8.52843*8.52966*8.52747
07/03/2019 22:50:00*8.52843*8.52791*8.52955*8.52781
07/03/2019 22:55:00*8.52791*8.52827*8.52894*8.52771
07/03/2019 23:00:00*8.52827*8.52784*8.52897*8.52773
07/03/2019 23:05:00*8.52784*8.52741*8.52872*8.52673
07/03/2019 23:10:00*8.52741*8.52706*8.52834*8.52691
07/03/2019 23:15:00*8.52706*8.52812*8.52812*8.52681
07/03/2019 23:20:00*8.52812*8.52693*8.52823*8.52658
07/03/2019 23:25:00*8.52693*8.5267*8.52804*8.52587
07/03/2019 23:30:00*8.5267*8.52668*8.52692*8.52567
07/03/2019 23:35:00*8.52668*8.5262*8.52683*8.52468
07/03/2019 23:40:00*8.5262*8.52599*8.5284*8.5259
07/03/2019 23:45:00*8.52599*8.52716*8.52826*8.52599
07/03/2019 23:50:00*8.52716*8.52846*8.52918*8.5261
07/03/2019 23:55:00*8.52846*8.52972*8.5298*8.52718
07/04/2019 00:00:00*8.52972*8.52862*8.52987*8.5279
07/04/2019 00:05:00*8.52862*8.52976*8.52989*8.52847
07/04/2019 00:10:00*8.52976*8.52643*8.52976*8.52637
07/04/2019 00:15:00*8.52643*8.52718*8.52748*8.52643
07/04/2019 00:20:00*8.52718*8.52774*8.52774*8.52656
07/04/2019 00:25:00*8.52774*8.52648*8.52823*8.5257
07/04/2019 00:30:00*8.52648*8.52663*8.52728*8.5259
07/04/2019 00:35:00*8.52663*8.52529*8.52705*8.52507
07/04/2019 00:40:00*8.52529*8.52635*8.52672*8.52529
07/04/2019 00:45:00*8.52635*8.52726*8.52738*8.52601
07/04/2019 00:50:00*8.52726*8.5271*8.52726*8.52677
07/04/2019 00:55:00*8.5271*8.52709*8.52764*8.5265
07/04/2019 01:00:00*8.52709*8.52676*8.5274*8.52653
07/04/2019 01:05:00*8.52676*8.52769*8.52801*8.5267
07/04/2019 01:10:00*8.52769*8.5274*8.52769*8.52719
07/04/2019 01:15:00*8.5274*8.52781*8.52797*8.52727
07/04/2019 01:20:00*8.52781*8.52853*8.5287*8.52777
07/04/2019 01:25:00*8.52853*8.52835*8.52875*8.5283
07/04/2019 01:30:00*8.52835*8.52834*8.52859*8.5282
07/04/2019 01:35:00*8.52834*8.52885*8.52892*8.52798
07/04/2019 01:40:00*8.52885*8.52911*8.52953*8.52856
07/04/2019 01:45:00*8.52911*8.52914*8.52986*8.52843
07/04/2019 01:50:00*8.52914*8.5294*8.53009*8.52909
07/04/2019 01:55:00*8.5294*8.5292*8.5296*8.5286
07/04/2019 02:00:00*8.5292*8.5289*8.5295*8.5288
07/04/2019 02:05:00*8.5289*8.5297*8.53001*8.52867
07/04/2019 02:10:00*8.5297*8.5289*8.53019*8.52858
07/04/2019 02:15:00*8.5289*8.52994*8.5303*8.52877
07/04/2019 02:20:00*8.52994*8.52843*8.53014*8.52843
07/04/2019 02:25:00*8.52843*8.52824*8.5291*8.52815
07/04/2019 02:30:00*8.52824*8.53018*8.53018*8.52788
07/04/2019 02:35:00*8.53018*8.5329*8.5349*8.52998
07/04/2019 02:40:00*8.5329*8.53292*8.53513*8.53232
07/04/2019 02:45:00*8.53292*8.53233*8.53337*8.53062
07/04/2019 02:50:00*8.53233*8.5308*8.53246*8.53005
07/04/2019 02:55:00*8.5308*8.5293*8.53115*8.5281
07/04/2019 03:00:00*8.5293*8.53063*8.53291*8.52807
07/04/2019 03:05:00*8.53063*8.53308*8.53357*8.5295
07/04/2019 03:10:00*8.53308*8.53668*8.53679*8.53244
07/04/2019 03:15:00*8.53668*8.53789*8.53911*8.53564
07/04/2019 03:20:00*8.53789*8.53928*8.54004*8.53789
07/04/2019 03:25:00*8.53928*8.5407*8.54143*8.5388
07/04/2019 03:30:00*8.5407*8.54004*8.5421*8.5393
07/04/2019 03:35:00*8.54004*8.5392*8.5409*8.53841
07/04/2019 03:40:00*8.5392*8.5425*8.5428*8.53851
07/04/2019 03:45:00*8.5425*8.54095*8.5431*8.5401
07/04/2019 03:50:00*8.54095*8.54217*8.54238*8.5403
07/04/2019 03:55:00*8.54217*8.5414*8.54246*8.5402
07/04/2019 04:00:00*8.5414*8.53975*8.5419*8.53943
07/04/2019 04:05:00*8.53975*8.53883*8.54105*8.53872
07/04/2019 04:10:00*8.53883*8.53687*8.5392*8.53586
07/04/2019 04:15:00*8.53687*8.53557*8.53687*8.53438
07/04/2019 04:20:00*8.53557*8.53607*8.53652*8.53486
07/04/2019 04:25:00*8.53607*8.53478*8.53607*8.5325
07/04/2019 04:30:00*8.53478*8.5362*8.53758*8.534
07/04/2019 04:35:00*8.5362*8.53767*8.53904*8.53571
07/04/2019 04:40:00*8.53767*8.54037*8.54077*8.53757
07/04/2019 04:45:00*8.54037*8.5427*8.5427*8.53905
07/04/2019 04:50:00*8.5427*8.54427*8.54492*8.5427
07/04/2019 04:55:00*8.54427*8.54128*8.54474*8.54091
07/04/2019 05:00:00*8.54128*8.5438*8.54453*8.54128
07/04/2019 05:05:00*8.5438*8.54566*8.54627*8.5438
07/04/2019 05:10:00*8.54566*8.54264*8.54712*8.5407
07/04/2019 05:15:00*8.54264*8.54305*8.54458*8.54227
07/04/2019 05:20:00*8.54305*8.54301*8.54353*8.5422
07/04/2019 05:25:00*8.54301*8.5409*8.54303*8.54052
07/04/2019 05:30:00*8.5409*8.54425*8.54471*8.54048
07/04/2019 05:35:00*8.54425*8.546*8.5465*8.54329
07/04/2019 05:40:00*8.546*8.5421*8.54664*8.5419
07/04/2019 05:45:00*8.5421*8.5407*8.54227*8.5391
07/04/2019 05:50:00*8.5407*8.53716*8.5408*8.5369
07/04/2019 05:55:00*8.53716*8.53852*8.53961*8.53693
07/04/2019 06:00:00*8.53852*8.54055*8.54102*8.53628
07/04/2019 06:05:00*8.54055*8.54233*8.54276*8.53894
07/04/2019 06:10:00*8.54233*8.54056*8.54327*8.539
07/04/2019 06:15:00*8.54056*8.5378*8.54298*8.53772
07/04/2019 06:20:00*8.5378*8.5336*8.53869*8.5336
07/04/2019 06:25:00*8.5336*8.5343*8.53541*8.5335
07/04/2019 06:30:00*8.5343*8.53449*8.53464*8.5324
07/04/2019 06:35:00*8.53449*8.53643*8.53643*8.5321
07/04/2019 06:40:00*8.53643*8.536*8.53716*8.53444
07/04/2019 06:45:00*8.536*8.53545*8.53697*8.53431
07/04/2019 06:50:00*8.53545*8.5348*8.53608*8.5345
07/04/2019 06:55:00*8.5348*8.53411*8.5355*8.5338
07/04/2019 07:00:00*8.53411*8.53357*8.53454*8.53253
07/04/2019 07:05:00*8.53357*8.5304*8.53438*8.52967
07/04/2019 07:10:00*8.5304*8.52987*8.53059*8.52877
07/04/2019 07:15:00*8.52987*8.52963*8.5308*8.529
07/04/2019 07:20:00*8.52963*8.53101*8.5313*8.52904
07/04/2019 07:25:00*8.53101*8.5302*8.5314*8.5294
07/04/2019 07:30:00*8.5302*8.5299*8.53097*8.52974
07/04/2019 07:35:00*8.5299*8.52708*8.53034*8.52632
07/04/2019 07:40:00*8.52708*8.528*8.5306*8.52708
07/04/2019 07:45:00*8.528*8.53013*8.53101*8.5273
07/04/2019 07:50:00*8.53013*8.5306*8.53106*8.52803
07/04/2019 07:55:00*8.5306*8.5289*8.5308*8.5288
07/04/2019 08:00:00*8.5289*8.52876*8.52989*8.5272
07/04/2019 08:05:00*8.52876*8.52925*8.53099*8.52858
07/04/2019 08:10:00*8.52925*8.5303*8.5304*8.52876
07/04/2019 08:15:00*8.5303*8.52996*8.53049*8.529
07/04/2019 08:20:00*8.52996*8.53003*8.53054*8.5288
07/04/2019 08:25:00*8.53003*8.52976*8.53051*8.52976
07/04/2019 08:30:00*8.52976*8.52914*8.53048*8.52914
07/04/2019 08:35:00*8.52914*8.5295*8.53018*8.52797
07/04/2019 08:40:00*8.5295*8.5284*8.52974*8.52816
07/04/2019 08:45:00*8.5284*8.52938*8.52958*8.5283
07/04/2019 08:50:00*8.52938*8.5303*8.53033*8.52883
07/04/2019 08:55:00*8.5303*8.53241*8.53241*8.5299
07/04/2019 09:00:00*8.53241*8.5327*8.53435*8.53241
07/04/2019 09:05:00*8.5327*8.5346*8.5383*8.5325
07/04/2019 09:10:00*8.5346*8.53468*8.53614*8.53323
07/04/2019 09:15:00*8.53468*8.53548*8.53604*8.5341
07/04/2019 09:20:00*8.53548*8.53604*8.5371*8.5353
07/04/2019 09:25:00*8.53604*8.5383*8.53859*8.53568
07/04/2019 09:30:00*8.5383*8.5398*8.54193*8.53799
07/04/2019 09:35:00*8.5398*8.54161*8.5428*8.5394
07/04/2019 09:40:00*8.54161*8.5389*8.5424*8.5388
07/04/2019 09:45:00*8.5389*8.5377*8.5398*8.5372
07/04/2019 09:50:00*8.5377*8.54118*8.54134*8.5368
07/04/2019 09:55:00*8.54118*8.5392*8.5415*8.5388
07/04/2019 10:00:00*8.5392*8.53933*8.54125*8.5386
07/04/2019 10:05:00*8.53933*8.5398*8.5407*8.5375
07/04/2019 10:10:00*8.5398*8.53868*8.53983*8.53868
07/04/2019 10:15:00*8.53868*8.53484*8.53949*8.53484
07/04/2019 10:20:00*8.53484*8.5389*8.53959*8.53422
07/04/2019 10:25:00*8.5389*8.53401*8.5389*8.53369
07/04/2019 10:30:00*8.53401*8.53541*8.5356*8.5328
07/04/2019 10:35:00*8.53541*8.53706*8.53941*8.5351
07/04/2019 10:40:00*8.53706*8.5353*8.53762*8.53525
07/04/2019 10:45:00*8.5353*8.53427*8.53583*8.5333
07/04/2019 10:50:00*8.53427*8.53491*8.53611*8.5329
07/04/2019 10:55:00*8.53491*8.5317*8.53578*8.5317
07/04/2019 11:00:00*8.5317*8.5308*8.53603*8.5308
07/04/2019 11:05:00*8.5308*8.53262*8.53275*8.52996
07/04/2019 11:10:00*8.53262*8.53381*8.53422*8.53195
07/04/2019 11:15:00*8.53381*8.52893*8.53402*8.52882
07/04/2019 11:20:00*8.52893*8.52978*8.52999*8.5283
07/04/2019 11:25:00*8.52978*8.53066*8.53115*8.52946
07/04/2019 11:30:00*8.53066*8.53008*8.53066*8.52857
07/04/2019 11:35:00*8.53008*8.53148*8.5321*8.53008
07/04/2019 11:40:00*8.53148*8.53217*8.53217*8.53122
07/04/2019 11:45:00*8.53217*8.53267*8.53271*8.53126
07/04/2019 11:50:00*8.53267*8.5327*8.53302*8.53213
07/04/2019 11:55:00*8.5327*8.5318*8.5337*8.5317
07/04/2019 12:00:00*8.5318*8.5305*8.5319*8.5304
07/04/2019 12:05:00*8.5305*8.53098*8.53098*8.5294
07/04/2019 12:10:00*8.53098*8.53021*8.53098*8.52977
07/04/2019 12:15:00*8.53021*8.5302*8.5304*8.53004
07/04/2019 12:20:00*8.5302*8.5297*8.5302*8.5296
07/04/2019 12:25:00*8.5297*8.52931*8.5301*8.52922
07/04/2019 12:30:00*8.52931*8.5302*8.5306*8.52926
07/04/2019 12:35:00*8.5302*8.5309*8.531*8.53
07/04/2019 12:40:00*8.5309*8.5322*8.53222*8.5303
07/04/2019 12:45:00*8.5322*8.5321*8.5323*8.5317
07/04/2019 12:50:00*8.5321*8.53216*8.5324*8.5316
07/04/2019 12:55:00*8.53216*8.53296*8.53326*8.53214
07/04/2019 13:00:00*8.53296*8.53502*8.53778*8.5329
07/04/2019 13:05:00*8.53502*8.53458*8.53506*8.53438
07/04/2019 13:10:00*8.53458*8.53446*8.53458*8.53432
07/04/2019 13:15:00*8.53446*8.53384*8.53446*8.53383
07/04/2019 13:20:00*8.53384*8.53435*8.53482*8.53384
07/04/2019 13:25:00*8.53435*8.53454*8.53454*8.53389
07/04/2019 13:30:00*8.53454*8.53385*8.53469*8.53385
07/04/2019 13:35:00*8.53385*8.53448*8.53448*8.5333
07/04/2019 13:40:00*8.53448*8.53428*8.53448*8.53411
07/04/2019 13:45:00*8.53428*8.5339*8.53428*8.5339
07/04/2019 13:50:00*8.5339*8.53406*8.5342*8.53336
07/04/2019 13:55:00*8.53406*8.53418*8.5345*8.53406
07/04/2019 14:00:00*8.53418*8.53438*8.53438*8.53326
07/04/2019 14:05:00*8.53438*8.53339*8.53438*8.5324
07/04/2019 14:10:00*8.53339*8.53352*8.53383*8.53313
07/04/2019 14:15:00*8.53352*8.53349*8.53353*8.53325
07/04/2019 14:20:00*8.53349*8.53366*8.53405*8.53306
07/04/2019 14:25:00*8.53366*8.5337*8.53389*8.53361
07/04/2019 14:30:00*8.5337*8.53251*8.5337*8.53224
07/04/2019 14:35:00*8.53251*8.53232*8.53251*8.53209
07/04/2019 14:40:00*8.53232*8.53243*8.53264*8.53232
07/04/2019 14:45:00*8.53243*8.53243*8.53243*8.53243
07/04/2019 14:50:00*8.53243*8.5322*8.53243*8.5322
07/04/2019 14:55:00*8.5322*8.53173*8.5322*8.53173
07/04/2019 15:00:00*8.53173*8.53055*8.5318*8.53051
07/04/2019 15:05:00*8.53055*8.5305*8.5316*8.5301
07/04/2019 15:10:00*8.5305*8.5305*8.5307*8.5305
07/04/2019 15:15:00*8.5305*8.53011*8.5305*8.53011
07/04/2019 15:20:00*8.53011*8.52971*8.53048*8.5291
07/04/2019 15:25:00*8.52971*8.52928*8.52971*8.52928
07/04/2019 15:30:00*8.52928*8.5295*8.5295*8.5287
07/04/2019 15:35:00*8.5295*8.5298*8.5298*8.5295
07/04/2019 15:40:00*8.5298*8.53*8.53*8.5298
07/04/2019 15:45:00*8.53*8.5295*8.53*8.5295
07/04/2019 15:50:00*8.5295*8.5301*8.53031*8.52814
07/04/2019 15:55:00*8.5301*8.5294*8.5301*8.5293
07/04/2019 16:00:00*8.5294*8.5299*8.52991*8.5292
07/04/2019 16:05:00*8.5299*8.53027*8.53059*8.52738
07/04/2019 16:10:00*8.53027*8.52864*8.53027*8.5284
07/04/2019 16:15:00*8.52864*8.5284*8.53005*8.5284
07/04/2019 16:20:00*8.5284*8.52954*8.52961*8.52794
07/04/2019 16:25:00*8.52954*8.52896*8.52964*8.52878
07/04/2019 16:30:00*8.52896*8.52915*8.53012*8.52852
07/04/2019 16:35:00*8.52915*8.52948*8.52976*8.52864
07/04/2019 16:40:00*8.52948*8.5292*8.52961*8.52844
07/04/2019 16:45:00*8.5292*8.52866*8.52936*8.52851
07/04/2019 16:50:00*8.52866*8.52843*8.52867*8.52812
07/04/2019 16:55:00*8.52843*8.52843*8.52889*8.5283
07/04/2019 17:00:00*8.52843*8.5285*8.52925*8.5283
