07/02/2019 17:05:00*8.5642*8.5635*8.5775*8.5579
07/02/2019 17:10:00*8.5635*8.5628*8.5637*8.5627
07/02/2019 17:15:00*8.5628*8.5624*8.5628*8.5624
07/02/2019 17:20:00*8.5624*8.56239*8.56302*8.56132
07/02/2019 17:25:00*8.56239*8.5628*8.56477*8.56239
07/02/2019 17:30:00*8.5628*8.56218*8.5628*8.5619
07/02/2019 17:35:00*8.56218*8.56249*8.5632*8.5619
07/02/2019 17:40:00*8.56249*8.56227*8.56252*8.562
07/02/2019 17:45:00*8.56227*8.56264*8.56266*8.56192
07/02/2019 17:50:00*8.56264*8.56248*8.5627*8.55915
07/02/2019 17:55:00*8.56248*8.56104*8.56288*8.56093
07/02/2019 18:00:00*8.56104*8.56361*8.56363*8.5607
07/02/2019 18:05:00*8.56361*8.5632*8.56495*8.5621
07/02/2019 18:10:00*8.5632*8.5655*8.5656*8.563
07/02/2019 18:15:00*8.5655*8.56533*8.56577*8.5651
07/02/2019 18:20:00*8.56533*8.56692*8.5673*8.565
07/02/2019 18:25:00*8.56692*8.56527*8.56692*8.56506
07/02/2019 18:30:00*8.56527*8.56682*8.56692*8.56324
07/02/2019 18:35:00*8.56682*8.56604*8.56688*8.56408
07/02/2019 18:40:00*8.56604*8.56917*8.56919*8.56429
07/02/2019 18:45:00*8.56917*8.5701*8.5701*8.56898
07/02/2019 18:50:00*8.5701*8.5696*8.5701*8.56754
07/02/2019 18:55:00*8.5696*8.56982*8.57*8.5686
07/02/2019 19:00:00*8.56982*8.56958*8.56995*8.56823
07/02/2019 19:05:00*8.56958*8.56961*8.57135*8.5683
07/02/2019 19:10:00*8.56961*8.5676*8.5701*8.5642
07/02/2019 19:15:00*8.5676*8.568*8.5685*8.566
07/02/2019 19:20:00*8.568*8.56659*8.5687*8.5648
07/02/2019 19:25:00*8.56659*8.5681*8.5688*8.566
07/02/2019 19:30:00*8.5681*8.56822*8.5685*8.56639
07/02/2019 19:35:00*8.56822*8.56633*8.56868*8.56544
07/02/2019 19:40:00*8.56633*8.56627*8.56633*8.56403
07/02/2019 19:45:00*8.56627*8.56655*8.56655*8.564
07/02/2019 19:50:00*8.56655*8.5663*8.56669*8.56249
07/02/2019 19:55:00*8.5663*8.567*8.56735*8.56595
07/02/2019 20:00:00*8.567*8.56767*8.56767*8.56596
07/02/2019 20:05:00*8.56767*8.5709*8.5711*8.5652
07/02/2019 20:10:00*8.5709*8.569*8.57234*8.5677
07/02/2019 20:15:00*8.569*8.5689*8.5702*8.5666
07/02/2019 20:20:00*8.5689*8.56763*8.56926*8.5674
07/02/2019 20:25:00*8.56763*8.56539*8.56901*8.56295
07/02/2019 20:30:00*8.56539*8.56502*8.56539*8.56295
07/02/2019 20:35:00*8.56502*8.56532*8.56568*8.56301
07/02/2019 20:40:00*8.56532*8.56538*8.56609*8.5629
07/02/2019 20:45:00*8.56538*8.5631*8.56563*8.56242
07/02/2019 20:50:00*8.5631*8.56397*8.56634*8.56266
07/02/2019 20:55:00*8.56397*8.5653*8.5665*8.56311
07/02/2019 21:00:00*8.5653*8.5653*8.5665*8.564
07/02/2019 21:05:00*8.5653*8.5632*8.5655*8.563
07/02/2019 21:10:00*8.5632*8.56617*8.5664*8.5619
07/02/2019 21:15:00*8.56617*8.56379*8.56693*8.56326
07/02/2019 21:20:00*8.56379*8.5654*8.56556*8.56251
07/02/2019 21:25:00*8.5654*8.5651*8.56687*8.5644
07/02/2019 21:30:00*8.5651*8.56524*8.5666*8.56411
07/02/2019 21:35:00*8.56524*8.56664*8.56859*8.5643
07/02/2019 21:40:00*8.56664*8.56679*8.56919*8.5656
07/02/2019 21:45:00*8.56679*8.56753*8.56801*8.56663
07/02/2019 21:50:00*8.56753*8.5689*8.57065*8.56667
07/02/2019 21:55:00*8.5689*8.57113*8.5729*8.5681
07/02/2019 22:00:00*8.57113*8.57411*8.57515*8.5683
07/02/2019 22:05:00*8.57411*8.57214*8.57554*8.5717
07/02/2019 22:10:00*8.57214*8.57154*8.57275*8.57115
07/02/2019 22:15:00*8.57154*8.57081*8.57254*8.57006
07/02/2019 22:20:00*8.57081*8.57085*8.57147*8.56955
07/02/2019 22:25:00*8.57085*8.56993*8.57145*8.569
07/02/2019 22:30:00*8.56993*8.57003*8.57105*8.56905
07/02/2019 22:35:00*8.57003*8.57046*8.57064*8.56846
07/02/2019 22:40:00*8.57046*8.56989*8.57098*8.56903
07/02/2019 22:45:00*8.56989*8.57208*8.57213*8.5692
07/02/2019 22:50:00*8.57208*8.57062*8.5731*8.56961
07/02/2019 22:55:00*8.57062*8.5689*8.57151*8.5689
07/02/2019 23:00:00*8.5689*8.57033*8.57108*8.5689
07/02/2019 23:05:00*8.57033*8.57007*8.57194*8.56948
07/02/2019 23:10:00*8.57007*8.57115*8.5715*8.56997
07/02/2019 23:15:00*8.57115*8.57179*8.57179*8.56996
07/02/2019 23:20:00*8.57179*8.57174*8.57254*8.57121
07/02/2019 23:25:00*8.57174*8.57173*8.57178*8.57134
07/02/2019 23:30:00*8.57173*8.57178*8.57178*8.57112
07/02/2019 23:35:00*8.57178*8.57228*8.57291*8.5698
07/02/2019 23:40:00*8.57228*8.57191*8.57261*8.57083
07/02/2019 23:45:00*8.57191*8.57297*8.5734*8.57191
07/02/2019 23:50:00*8.57297*8.57317*8.57396*8.57257
07/02/2019 23:55:00*8.57317*8.57153*8.57344*8.57129
07/03/2019 00:00:00*8.57153*8.57019*8.57273*8.56931
07/03/2019 00:05:00*8.57019*8.5724*8.57275*8.56934
07/03/2019 00:10:00*8.5724*8.57104*8.5724*8.57001
07/03/2019 00:15:00*8.57104*8.57135*8.5727*8.57002
07/03/2019 00:20:00*8.57135*8.57201*8.57308*8.56851
07/03/2019 00:25:00*8.57201*8.57135*8.57241*8.5711
07/03/2019 00:30:00*8.57135*8.57227*8.5725*8.57059
07/03/2019 00:35:00*8.57227*8.57199*8.5724*8.57114
07/03/2019 00:40:00*8.57199*8.57166*8.572*8.57146
07/03/2019 00:45:00*8.57166*8.57236*8.57263*8.57134
07/03/2019 00:50:00*8.57236*8.57163*8.5729*8.56977
07/03/2019 00:55:00*8.57163*8.57219*8.57226*8.56926
07/03/2019 01:00:00*8.57219*8.57421*8.57479*8.56964
07/03/2019 01:05:00*8.57421*8.57272*8.57421*8.57259
07/03/2019 01:10:00*8.57272*8.57182*8.57326*8.57151
07/03/2019 01:15:00*8.57182*8.5679*8.57192*8.5679
07/03/2019 01:20:00*8.5679*8.57401*8.5744*8.5679
07/03/2019 01:25:00*8.57401*8.5745*8.5747*8.56983
07/03/2019 01:30:00*8.5745*8.57234*8.5749*8.56793
07/03/2019 01:35:00*8.57234*8.5679*8.57294*8.56551
07/03/2019 01:40:00*8.5679*8.56776*8.56966*8.56522
07/03/2019 01:45:00*8.56776*8.56814*8.56846*8.56776
07/03/2019 01:50:00*8.56814*8.56703*8.56814*8.56668
07/03/2019 01:55:00*8.56703*8.56692*8.56746*8.56661
07/03/2019 02:00:00*8.56692*8.56711*8.56767*8.56648
07/03/2019 02:05:00*8.56711*8.56584*8.56736*8.56453
07/03/2019 02:10:00*8.56584*8.5693*8.57173*8.56538
07/03/2019 02:15:00*8.5693*8.57055*8.57091*8.5677
07/03/2019 02:20:00*8.57055*8.5758*8.57969*8.56961
07/03/2019 02:25:00*8.5758*8.5807*8.58104*8.5756
07/03/2019 02:30:00*8.5807*8.58499*8.58536*8.5802
07/03/2019 02:35:00*8.58499*8.5837*8.58499*8.5828
07/03/2019 02:40:00*8.5837*8.58403*8.5856*8.5833
07/03/2019 02:45:00*8.58403*8.58351*8.58501*8.58165
07/03/2019 02:50:00*8.58351*8.58595*8.58662*8.58351
07/03/2019 02:55:00*8.58595*8.5859*8.5872*8.5844
07/03/2019 03:00:00*8.5859*8.5842*8.58713*8.584
07/03/2019 03:05:00*8.5842*8.5848*8.58551*8.5808
07/03/2019 03:10:00*8.5848*8.58416*8.58486*8.5819
07/03/2019 03:15:00*8.58416*8.59442*8.5945*8.584
07/03/2019 03:20:00*8.59442*8.59104*8.59462*8.59102
07/03/2019 03:25:00*8.59104*8.59242*8.5933*8.59082
07/03/2019 03:30:00*8.59242*8.59128*8.5941*8.59019
07/03/2019 03:35:00*8.59128*8.58079*8.59297*8.57616
07/03/2019 03:40:00*8.58079*8.58508*8.5857*8.58
07/03/2019 03:45:00*8.58508*8.58592*8.58857*8.58508
07/03/2019 03:50:00*8.58592*8.5817*8.58592*8.5781
07/03/2019 03:55:00*8.5817*8.5763*8.58261*8.5755
07/03/2019 04:00:00*8.5763*8.57512*8.5768*8.5733
07/03/2019 04:05:00*8.57512*8.58058*8.58078*8.5733
07/03/2019 04:10:00*8.58058*8.5788*8.58065*8.57708
07/03/2019 04:15:00*8.5788*8.57878*8.58046*8.57777
07/03/2019 04:20:00*8.57878*8.57909*8.57936*8.57748
07/03/2019 04:25:00*8.57909*8.58287*8.58626*8.57879
07/03/2019 04:30:00*8.58287*8.58696*8.58704*8.58205
07/03/2019 04:35:00*8.58696*8.58759*8.5882*8.5855
07/03/2019 04:40:00*8.58759*8.58659*8.58792*8.58583
07/03/2019 04:45:00*8.58659*8.58512*8.58857*8.58511
07/03/2019 04:50:00*8.58512*8.5792*8.58563*8.57907
07/03/2019 04:55:00*8.5792*8.57852*8.5811*8.57794
07/03/2019 05:00:00*8.57852*8.57246*8.57852*8.57244
07/03/2019 05:05:00*8.57246*8.5692*8.5746*8.56878
07/03/2019 05:10:00*8.5692*8.56681*8.57003*8.5661
07/03/2019 05:15:00*8.56681*8.56793*8.56824*8.5653
07/03/2019 05:20:00*8.56793*8.56881*8.56988*8.56771
07/03/2019 05:25:00*8.56881*8.5697*8.57125*8.5685
07/03/2019 05:30:00*8.5697*8.5691*8.5707*8.5689
07/03/2019 05:35:00*8.5691*8.56797*8.5692*8.5669
07/03/2019 05:40:00*8.56797*8.5665*8.568*8.5662
07/03/2019 05:45:00*8.5665*8.5665*8.5676*8.566
07/03/2019 05:50:00*8.5665*8.56561*8.5669*8.5654
07/03/2019 05:55:00*8.56561*8.56389*8.56619*8.5629
07/03/2019 06:00:00*8.56389*8.56719*8.56781*8.56389
07/03/2019 06:05:00*8.56719*8.56853*8.56927*8.56716
07/03/2019 06:10:00*8.56853*8.56762*8.5692*8.56742
07/03/2019 06:15:00*8.56762*8.5667*8.56833*8.56667
07/03/2019 06:20:00*8.5667*8.56604*8.5673*8.56522
07/03/2019 06:25:00*8.56604*8.56583*8.5665*8.56528
07/03/2019 06:30:00*8.56583*8.5651*8.5668*8.56476
07/03/2019 06:35:00*8.5651*8.5618*8.5651*8.5616
07/03/2019 06:40:00*8.5618*8.56077*8.5626*8.55946
07/03/2019 06:45:00*8.56077*8.55696*8.5609*8.55624
07/03/2019 06:50:00*8.55696*8.55605*8.55781*8.55576
07/03/2019 06:55:00*8.55605*8.55677*8.55696*8.5556
07/03/2019 07:00:00*8.55677*8.5564*8.5569*8.55431
07/03/2019 07:05:00*8.5564*8.55421*8.5564*8.5537
07/03/2019 07:10:00*8.55421*8.55583*8.556*8.55279
07/03/2019 07:15:00*8.55583*8.5537*8.55653*8.55259
07/03/2019 07:20:00*8.5537*8.55375*8.5544*8.5525
07/03/2019 07:25:00*8.55375*8.55153*8.55379*8.55046
07/03/2019 07:30:00*8.55153*8.55138*8.55233*8.54859
07/03/2019 07:35:00*8.55138*8.54955*8.5527*8.54781
07/03/2019 07:40:00*8.54955*8.55068*8.55217*8.54955
07/03/2019 07:45:00*8.55068*8.55274*8.553*8.5503
07/03/2019 07:50:00*8.55274*8.55333*8.55671*8.55233
07/03/2019 07:55:00*8.55333*8.55096*8.55365*8.55096
07/03/2019 08:00:00*8.55096*8.55119*8.55201*8.5497
07/03/2019 08:05:00*8.55119*8.55104*8.55323*8.55009
07/03/2019 08:10:00*8.55104*8.55308*8.5536*8.55094
07/03/2019 08:15:00*8.55308*8.55195*8.5536*8.5502
07/03/2019 08:20:00*8.55195*8.5498*8.5524*8.54672
07/03/2019 08:25:00*8.5498*8.55171*8.5525*8.54949
07/03/2019 08:30:00*8.55171*8.55138*8.5527*8.5506
07/03/2019 08:35:00*8.55138*8.55701*8.5576*8.5509
07/03/2019 08:40:00*8.55701*8.56333*8.5634*8.55701
07/03/2019 08:45:00*8.56333*8.56069*8.566*8.56041
07/03/2019 08:50:00*8.56069*8.56038*8.56113*8.55924
07/03/2019 08:55:00*8.56038*8.56113*8.56263*8.55906
07/03/2019 09:00:00*8.56113*8.56392*8.5641*8.56113
07/03/2019 09:05:00*8.56392*8.5635*8.56591*8.5629
07/03/2019 09:10:00*8.5635*8.5564*8.5641*8.5553
07/03/2019 09:15:00*8.5564*8.55178*8.55774*8.5508
07/03/2019 09:20:00*8.55178*8.54659*8.55259*8.5453
07/03/2019 09:25:00*8.54659*8.5477*8.54933*8.5449
07/03/2019 09:30:00*8.5477*8.5486*8.54941*8.5471
07/03/2019 09:35:00*8.5486*8.5525*8.55308*8.5481
07/03/2019 09:40:00*8.5525*8.5505*8.55392*8.55005
07/03/2019 09:45:00*8.5505*8.55141*8.55215*8.54879
07/03/2019 09:50:00*8.55141*8.5521*8.55447*8.55141
07/03/2019 09:55:00*8.5521*8.55451*8.55452*8.55121
07/03/2019 10:00:00*8.55451*8.5514*8.55451*8.55091
07/03/2019 10:05:00*8.5514*8.5496*8.55345*8.54695
07/03/2019 10:10:00*8.5496*8.54681*8.5506*8.54661
07/03/2019 10:15:00*8.54681*8.54998*8.55088*8.5466
07/03/2019 10:20:00*8.54998*8.55061*8.5526*8.54989
07/03/2019 10:25:00*8.55061*8.53644*8.55189*8.53265
07/03/2019 10:30:00*8.53644*8.53493*8.54086*8.53226
07/03/2019 10:35:00*8.53493*8.53905*8.54122*8.53105
07/03/2019 10:40:00*8.53905*8.53847*8.5414*8.53791
07/03/2019 10:45:00*8.53847*8.53774*8.54137*8.53739
07/03/2019 10:50:00*8.53774*8.542*8.54209*8.53625
07/03/2019 10:55:00*8.542*8.541*8.54406*8.53915
07/03/2019 11:00:00*8.541*8.54766*8.54831*8.54064
07/03/2019 11:05:00*8.54766*8.54462*8.54886*8.54255
07/03/2019 11:10:00*8.54462*8.54271*8.54638*8.54204
07/03/2019 11:15:00*8.54271*8.54536*8.54552*8.54121
07/03/2019 11:20:00*8.54536*8.54583*8.5472*8.54303
07/03/2019 11:25:00*8.54583*8.5432*8.54644*8.54292
07/03/2019 11:30:00*8.5432*8.53731*8.5432*8.5363
07/03/2019 11:35:00*8.53731*8.54179*8.5427*8.53731
07/03/2019 11:40:00*8.54179*8.5424*8.5428*8.54013
07/03/2019 11:45:00*8.5424*8.5419*8.5424*8.5402
07/03/2019 11:50:00*8.5419*8.5404*8.54211*8.5388
07/03/2019 11:55:00*8.5404*8.5397*8.5415*8.53877
07/03/2019 12:00:00*8.5397*8.54081*8.5418*8.53893
07/03/2019 12:05:00*8.54081*8.5393*8.54171*8.539
07/03/2019 12:10:00*8.5393*8.54089*8.54102*8.53852
07/03/2019 12:15:00*8.54089*8.53628*8.542*8.53616
07/03/2019 12:20:00*8.53628*8.5328*8.53628*8.5325
07/03/2019 12:25:00*8.5328*8.5326*8.53349*8.53089
07/03/2019 12:30:00*8.5326*8.5341*8.5342*8.53143
07/03/2019 12:35:00*8.5341*8.5323*8.5342*8.53152
07/03/2019 12:40:00*8.5323*8.53162*8.53255*8.53161
07/03/2019 12:45:00*8.53162*8.53348*8.53348*8.53149
07/03/2019 12:50:00*8.53348*8.53363*8.53463*8.53263
07/03/2019 12:55:00*8.53363*8.53518*8.53518*8.53311
07/03/2019 13:00:00*8.53518*8.53591*8.53666*8.53518
07/03/2019 13:05:00*8.53591*8.53601*8.53611*8.53563
07/03/2019 13:10:00*8.53601*8.53609*8.5361*8.53554
07/03/2019 13:15:00*8.53609*8.53332*8.5362*8.53332
07/03/2019 13:20:00*8.53332*8.53358*8.5342*8.53331
07/03/2019 13:25:00*8.53358*8.533*8.53358*8.53274
07/03/2019 13:30:00*8.533*8.5337*8.5343*8.53173
07/03/2019 13:35:00*8.5337*8.53353*8.53446*8.53341
07/03/2019 13:40:00*8.53353*8.53463*8.53463*8.53348
07/03/2019 13:45:00*8.53463*8.5374*8.5374*8.53463
07/03/2019 13:50:00*8.5374*8.5385*8.5392*8.5374
07/03/2019 13:55:00*8.5385*8.5373*8.5385*8.5366
07/03/2019 14:00:00*8.5373*8.538*8.53901*8.537
07/03/2019 14:05:00*8.538*8.53882*8.53883*8.5375
07/03/2019 14:10:00*8.53882*8.53649*8.5398*8.53643
07/03/2019 14:15:00*8.53649*8.53679*8.53707*8.53623
07/03/2019 14:20:00*8.53679*8.53692*8.53752*8.53644
07/03/2019 14:25:00*8.53692*8.5365*8.5379*8.5365
07/03/2019 14:30:00*8.5365*8.53487*8.5367*8.53487
07/03/2019 14:35:00*8.53487*8.53251*8.53487*8.53211
07/03/2019 14:40:00*8.53251*8.53265*8.53366*8.53229
07/03/2019 14:45:00*8.53265*8.53315*8.53335*8.53265
07/03/2019 14:50:00*8.53315*8.53201*8.5334*8.532
07/03/2019 14:55:00*8.53201*8.53338*8.53343*8.53193
07/03/2019 15:00:00*8.53338*8.53398*8.53415*8.53335
07/03/2019 15:05:00*8.53398*8.53363*8.53579*8.5335
07/03/2019 15:10:00*8.53363*8.53371*8.53439*8.53333
07/03/2019 15:15:00*8.53371*8.53439*8.53455*8.53327
07/03/2019 15:20:00*8.53439*8.53423*8.53448*8.53391
07/03/2019 15:25:00*8.53423*8.5336*8.5344*8.5335
07/03/2019 15:30:00*8.5336*8.5324*8.5338*8.5324
07/03/2019 15:35:00*8.5324*8.5324*8.5326*8.5322
07/03/2019 15:40:00*8.5324*8.5345*8.53468*8.5324
07/03/2019 15:45:00*8.5345*8.5338*8.5345*8.5335
07/03/2019 15:50:00*8.5338*8.5342*8.53421*8.53377
07/03/2019 15:55:00*8.5342*8.534*8.53499*8.5337
07/03/2019 16:00:00*8.534*8.53438*8.53447*8.5334
07/03/2019 16:05:00*8.53438*8.5333*8.53458*8.533
07/03/2019 16:10:00*8.5333*8.53318*8.5337*8.53318
07/03/2019 16:15:00*8.53318*8.5327*8.5332*8.5326
07/03/2019 16:20:00*8.5327*8.5324*8.5332*8.5324
07/03/2019 16:25:00*8.5324*8.53309*8.5335*8.5324
07/03/2019 16:30:00*8.53309*8.53194*8.53313*8.5298
07/03/2019 16:35:00*8.53194*8.53261*8.53288*8.53194
07/03/2019 16:40:00*8.53261*8.5329*8.5329*8.5318
07/03/2019 16:45:00*8.5329*8.5327*8.5331*8.5322
07/03/2019 16:50:00*8.5327*8.5328*8.53281*8.5323
07/03/2019 16:55:00*8.5328*8.5331*8.5333*8.5327
07/03/2019 17:00:00*8.5331*8.5335*8.5338*8.5308
