07/01/2019 17:05:00*8.5756*8.5769*8.5771*8.5756
07/01/2019 17:10:00*8.5769*8.5762*8.5769*8.5743
07/01/2019 17:15:00*8.5762*8.5758*8.5762*8.5754
07/01/2019 17:20:00*8.5758*8.5756*8.576*8.5744
07/01/2019 17:25:00*8.5756*8.5775*8.5775*8.5731
07/01/2019 17:30:00*8.5775*8.5778*8.5786*8.5775
07/01/2019 17:35:00*8.5778*8.5763*8.5781*8.5763
07/01/2019 17:40:00*8.5763*8.5795*8.5795*8.5757
07/01/2019 17:45:00*8.5795*8.5805*8.5805*8.5795
07/01/2019 17:50:00*8.5805*8.57839*8.5805*8.57784
07/01/2019 17:55:00*8.57839*8.58012*8.58018*8.57839
07/01/2019 18:00:00*8.58012*8.57672*8.58014*8.57672
07/01/2019 18:05:00*8.57672*8.58099*8.58142*8.57672
07/01/2019 18:10:00*8.58099*8.58253*8.58253*8.58054
07/01/2019 18:15:00*8.58253*8.58088*8.58253*8.58064
07/01/2019 18:20:00*8.58088*8.5811*8.5811*8.57967
07/01/2019 18:25:00*8.5811*8.581*8.5814*8.5805
07/01/2019 18:30:00*8.581*8.5846*8.5863*8.581
07/01/2019 18:35:00*8.5846*8.5822*8.5849*8.5798
07/01/2019 18:40:00*8.5822*8.583*8.583*8.5814
07/01/2019 18:45:00*8.583*8.5828*8.583*8.5822
07/01/2019 18:50:00*8.5828*8.58136*8.5828*8.58115
07/01/2019 18:55:00*8.58136*8.58154*8.58161*8.58057
07/01/2019 19:00:00*8.58154*8.58067*8.58176*8.57994
07/01/2019 19:05:00*8.58067*8.58112*8.58278*8.5803
07/01/2019 19:10:00*8.58112*8.58111*8.58494*8.5801
07/01/2019 19:15:00*8.58111*8.5829*8.583*8.58091
07/01/2019 19:20:00*8.5829*8.5826*8.5832*8.5811
07/01/2019 19:25:00*8.5826*8.58186*8.5826*8.5808
07/01/2019 19:30:00*8.58186*8.58342*8.5838*8.5815
07/01/2019 19:35:00*8.58342*8.58141*8.58342*8.58126
07/01/2019 19:40:00*8.58141*8.58223*8.58314*8.5805
07/01/2019 19:45:00*8.58223*8.58264*8.58271*8.58118
07/01/2019 19:50:00*8.58264*8.58246*8.58309*8.58138
07/01/2019 19:55:00*8.58246*8.58121*8.58277*8.58112
07/01/2019 20:00:00*8.58121*8.58233*8.58283*8.581
07/01/2019 20:05:00*8.58233*8.58221*8.58301*8.58128
07/01/2019 20:10:00*8.58221*8.5834*8.58486*8.58106
07/01/2019 20:15:00*8.5834*8.58425*8.58425*8.58214
07/01/2019 20:20:00*8.58425*8.58351*8.58514*8.5824
07/01/2019 20:25:00*8.58351*8.58311*8.58391*8.58192
07/01/2019 20:30:00*8.58311*8.5837*8.5843*8.58275
07/01/2019 20:35:00*8.5837*8.5845*8.58515*8.58361
07/01/2019 20:40:00*8.5845*8.58389*8.5845*8.58347
07/01/2019 20:45:00*8.58389*8.58391*8.58457*8.58352
07/01/2019 20:50:00*8.58391*8.58372*8.58475*8.58365
07/01/2019 20:55:00*8.58372*8.5846*8.58532*8.58348
07/01/2019 21:00:00*8.5846*8.58527*8.58536*8.58452
07/01/2019 21:05:00*8.58527*8.5819*8.58531*8.5813
07/01/2019 21:10:00*8.5819*8.58204*8.58321*8.5813
07/01/2019 21:15:00*8.58204*8.58286*8.5838*8.5815
07/01/2019 21:20:00*8.58286*8.58283*8.5841*8.58277
07/01/2019 21:25:00*8.58283*8.58237*8.58364*8.58122
07/01/2019 21:30:00*8.58237*8.58185*8.58253*8.58125
07/01/2019 21:35:00*8.58185*8.58185*8.5827*8.58145
07/01/2019 21:40:00*8.58185*8.58179*8.58278*8.58179
07/01/2019 21:45:00*8.58179*8.58321*8.58321*8.58141
07/01/2019 21:50:00*8.58321*8.5816*8.58419*8.5815
07/01/2019 21:55:00*8.5816*8.58102*8.5818*8.58064
07/01/2019 22:00:00*8.58102*8.5835*8.5841*8.58102
07/01/2019 22:05:00*8.5835*8.58288*8.5836*8.582
07/01/2019 22:10:00*8.58288*8.58423*8.58423*8.58249
07/01/2019 22:15:00*8.58423*8.5846*8.5853*8.5837
07/01/2019 22:20:00*8.5846*8.58521*8.58521*8.58379
07/01/2019 22:25:00*8.58521*8.58525*8.58529*8.58433
07/01/2019 22:30:00*8.58525*8.58506*8.58602*8.58438
07/01/2019 22:35:00*8.58506*8.5857*8.5861*8.58488
07/01/2019 22:40:00*8.5857*8.58693*8.58746*8.58505
07/01/2019 22:45:00*8.58693*8.5865*8.58825*8.5865
07/01/2019 22:50:00*8.5865*8.5861*8.587*8.58535
07/01/2019 22:55:00*8.5861*8.58593*8.58704*8.58544
07/01/2019 23:00:00*8.58593*8.58518*8.58593*8.58455
07/01/2019 23:05:00*8.58518*8.58277*8.58523*8.58216
07/01/2019 23:10:00*8.58277*8.58244*8.58307*8.58071
07/01/2019 23:15:00*8.58244*8.58171*8.58292*8.5815
07/01/2019 23:20:00*8.58171*8.58182*8.58253*8.58166
07/01/2019 23:25:00*8.58182*8.58299*8.58299*8.58182
07/01/2019 23:30:00*8.58299*8.58207*8.58332*8.58207
07/01/2019 23:35:00*8.58207*8.58278*8.5831*8.58193
07/01/2019 23:40:00*8.58278*8.58307*8.58309*8.58272
07/01/2019 23:45:00*8.58307*8.58377*8.58419*8.58307
07/01/2019 23:50:00*8.58377*8.58378*8.58405*8.58368
07/01/2019 23:55:00*8.58378*8.5842*8.58429*8.58378
07/02/2019 00:00:00*8.5842*8.58397*8.58428*8.58386
07/02/2019 00:05:00*8.58397*8.58416*8.58416*8.58397
07/02/2019 00:10:00*8.58416*8.58485*8.58521*8.58416
07/02/2019 00:15:00*8.58485*8.58482*8.58548*8.58464
07/02/2019 00:20:00*8.58482*8.58499*8.58516*8.58444
07/02/2019 00:25:00*8.58499*8.58515*8.58576*8.58499
07/02/2019 00:30:00*8.58515*8.58447*8.58515*8.58399
07/02/2019 00:35:00*8.58447*8.5795*8.58531*8.5793
07/02/2019 00:40:00*8.5795*8.57912*8.58081*8.57898
07/02/2019 00:45:00*8.57912*8.57872*8.5797*8.57731
07/02/2019 00:50:00*8.57872*8.57862*8.57969*8.5777
07/02/2019 00:55:00*8.57862*8.57958*8.57969*8.57745
07/02/2019 01:00:00*8.57958*8.5756*8.58005*8.57537
07/02/2019 01:05:00*8.5756*8.57488*8.57733*8.5744
07/02/2019 01:10:00*8.57488*8.57366*8.57604*8.5719
07/02/2019 01:15:00*8.57366*8.57238*8.57366*8.56995
07/02/2019 01:20:00*8.57238*8.57384*8.57692*8.5705
07/02/2019 01:25:00*8.57384*8.5751*8.57811*8.57384
07/02/2019 01:30:00*8.5751*8.5752*8.57594*8.5743
07/02/2019 01:35:00*8.5752*8.57626*8.57693*8.574
07/02/2019 01:40:00*8.57626*8.57569*8.57781*8.57553
07/02/2019 01:45:00*8.57569*8.57752*8.5795*8.5752
07/02/2019 01:50:00*8.57752*8.57708*8.57828*8.5747
07/02/2019 01:55:00*8.57708*8.5777*8.57874*8.5767
07/02/2019 02:00:00*8.5777*8.57355*8.5777*8.57339
07/02/2019 02:05:00*8.57355*8.5723*8.5758*8.5721
07/02/2019 02:10:00*8.5723*8.56996*8.5749*8.5698
07/02/2019 02:15:00*8.56996*8.56786*8.57072*8.56699
07/02/2019 02:20:00*8.56786*8.56527*8.56814*8.56394
07/02/2019 02:25:00*8.56527*8.56302*8.56597*8.5614
07/02/2019 02:30:00*8.56302*8.56469*8.5655*8.56291
07/02/2019 02:35:00*8.56469*8.56052*8.56491*8.56
07/02/2019 02:40:00*8.56052*8.5629*8.56387*8.56046
07/02/2019 02:45:00*8.5629*8.56466*8.56485*8.56266
07/02/2019 02:50:00*8.56466*8.5596*8.56553*8.5596
07/02/2019 02:55:00*8.5596*8.5625*8.5628*8.5594
07/02/2019 03:00:00*8.5625*8.56331*8.56604*8.5625
07/02/2019 03:05:00*8.56331*8.56007*8.56339*8.5595
07/02/2019 03:10:00*8.56007*8.5611*8.56276*8.5595
07/02/2019 03:15:00*8.5611*8.56131*8.56211*8.5592
07/02/2019 03:20:00*8.56131*8.56058*8.5615*8.5588
07/02/2019 03:25:00*8.56058*8.56285*8.5632*8.5593
07/02/2019 03:30:00*8.56285*8.5605*8.5636*8.5596
07/02/2019 03:35:00*8.5605*8.56038*8.5622*8.55963
07/02/2019 03:40:00*8.56038*8.5611*8.56134*8.55803
07/02/2019 03:45:00*8.5611*8.56144*8.56199*8.56057
07/02/2019 03:50:00*8.56144*8.56595*8.56623*8.56082
07/02/2019 03:55:00*8.56595*8.56901*8.56901*8.56439
07/02/2019 04:00:00*8.56901*8.56914*8.57108*8.5686
07/02/2019 04:05:00*8.56914*8.57191*8.57191*8.56914
07/02/2019 04:10:00*8.57191*8.5681*8.5729*8.5679
07/02/2019 04:15:00*8.5681*8.5724*8.57291*8.568
07/02/2019 04:20:00*8.5724*8.5711*8.5738*8.571
07/02/2019 04:25:00*8.5711*8.57224*8.57303*8.5704
07/02/2019 04:30:00*8.57224*8.5719*8.57439*8.5716
07/02/2019 04:35:00*8.5719*8.56882*8.57282*8.5681
07/02/2019 04:40:00*8.56882*8.56761*8.56936*8.56676
07/02/2019 04:45:00*8.56761*8.5679*8.57088*8.56689
07/02/2019 04:50:00*8.5679*8.5665*8.57091*8.5665
07/02/2019 04:55:00*8.5665*8.56278*8.5671*8.56267
07/02/2019 05:00:00*8.56278*8.5645*8.56492*8.56214
07/02/2019 05:05:00*8.5645*8.56601*8.56654*8.56297
07/02/2019 05:10:00*8.56601*8.5651*8.56759*8.5649
07/02/2019 05:15:00*8.5651*8.56399*8.56538*8.56334
07/02/2019 05:20:00*8.56399*8.56376*8.56433*8.56176
07/02/2019 05:25:00*8.56376*8.56253*8.56376*8.56142
07/02/2019 05:30:00*8.56253*8.56047*8.56274*8.55934
07/02/2019 05:35:00*8.56047*8.55854*8.56241*8.55535
07/02/2019 05:40:00*8.55854*8.55947*8.5606*8.55847
07/02/2019 05:45:00*8.55947*8.5588*8.5607*8.5587
07/02/2019 05:50:00*8.5588*8.54933*8.56017*8.5427
07/02/2019 05:55:00*8.54933*8.55277*8.5549*8.5464
07/02/2019 06:00:00*8.55277*8.55379*8.55601*8.55231
07/02/2019 06:05:00*8.55379*8.55161*8.55494*8.55147
07/02/2019 06:10:00*8.55161*8.55206*8.55265*8.5511
07/02/2019 06:15:00*8.55206*8.5551*8.55538*8.55206
07/02/2019 06:20:00*8.5551*8.55737*8.55746*8.55437
07/02/2019 06:25:00*8.55737*8.55887*8.55977*8.55716
07/02/2019 06:30:00*8.55887*8.56052*8.56112*8.55811
07/02/2019 06:35:00*8.56052*8.55596*8.56078*8.55552
07/02/2019 06:40:00*8.55596*8.5572*8.5579*8.55595
07/02/2019 06:45:00*8.5572*8.5571*8.5579*8.5561
07/02/2019 06:50:00*8.5571*8.56085*8.56096*8.5571
07/02/2019 06:55:00*8.56085*8.5571*8.56085*8.55661
07/02/2019 07:00:00*8.5571*8.55756*8.56*8.5559
07/02/2019 07:05:00*8.55756*8.5567*8.55834*8.55631
07/02/2019 07:10:00*8.5567*8.55889*8.55959*8.55642
07/02/2019 07:15:00*8.55889*8.5564*8.55889*8.55441
07/02/2019 07:20:00*8.5564*8.55938*8.55938*8.55537
07/02/2019 07:25:00*8.55938*8.55939*8.56033*8.55781
07/02/2019 07:30:00*8.55939*8.55913*8.5606*8.55809
07/02/2019 07:35:00*8.55913*8.55776*8.55946*8.55773
07/02/2019 07:40:00*8.55776*8.55746*8.55786*8.55575
07/02/2019 07:45:00*8.55746*8.5577*8.55902*8.55721
07/02/2019 07:50:00*8.5577*8.55861*8.5594*8.5577
07/02/2019 07:55:00*8.55861*8.55866*8.5594*8.55737
07/02/2019 08:00:00*8.55866*8.5592*8.56038*8.5578
07/02/2019 08:05:00*8.5592*8.5586*8.55941*8.5571
07/02/2019 08:10:00*8.5586*8.556*8.5588*8.55464
07/02/2019 08:15:00*8.556*8.55675*8.55728*8.55502
07/02/2019 08:20:00*8.55675*8.56182*8.5626*8.55632
07/02/2019 08:25:00*8.56182*8.56267*8.56431*8.5607
07/02/2019 08:30:00*8.56267*8.5607*8.56285*8.5606
07/02/2019 08:35:00*8.5607*8.5618*8.5628*8.56041
07/02/2019 08:40:00*8.5618*8.562*8.5636*8.56
07/02/2019 08:45:00*8.562*8.56246*8.5634*8.5611
07/02/2019 08:50:00*8.56246*8.56358*8.56408*8.561
07/02/2019 08:55:00*8.56358*8.56076*8.56379*8.5606
07/02/2019 09:00:00*8.56076*8.55901*8.56076*8.5578
07/02/2019 09:05:00*8.55901*8.55613*8.55901*8.55528
07/02/2019 09:10:00*8.55613*8.5578*8.55846*8.55599
07/02/2019 09:15:00*8.5578*8.5568*8.5585*8.55481
07/02/2019 09:20:00*8.5568*8.5565*8.5572*8.55511
07/02/2019 09:25:00*8.5565*8.5552*8.5566*8.55396
07/02/2019 09:30:00*8.5552*8.55494*8.55584*8.5544
07/02/2019 09:35:00*8.55494*8.55503*8.55698*8.554
07/02/2019 09:40:00*8.55503*8.5572*8.5583*8.5549
07/02/2019 09:45:00*8.5572*8.5628*8.5629*8.55706
07/02/2019 09:50:00*8.5628*8.56163*8.563*8.56104
07/02/2019 09:55:00*8.56163*8.55904*8.56196*8.5585
07/02/2019 10:00:00*8.55904*8.56108*8.56227*8.55904
07/02/2019 10:05:00*8.56108*8.56416*8.5651*8.56077
07/02/2019 10:10:00*8.56416*8.5673*8.56807*8.56398
07/02/2019 10:15:00*8.5673*8.57348*8.57572*8.5645
07/02/2019 10:20:00*8.57348*8.57225*8.57696*8.57177
07/02/2019 10:25:00*8.57225*8.57559*8.5763*8.57214
07/02/2019 10:30:00*8.57559*8.57051*8.57576*8.57
07/02/2019 10:35:00*8.57051*8.56872*8.5709*8.56872
07/02/2019 10:40:00*8.56872*8.56837*8.56894*8.5648
07/02/2019 10:45:00*8.56837*8.5697*8.57143*8.56836
07/02/2019 10:50:00*8.5697*8.56992*8.57058*8.56466
07/02/2019 10:55:00*8.56992*8.5655*8.57164*8.56262
07/02/2019 11:00:00*8.5655*8.56262*8.567*8.56262
07/02/2019 11:05:00*8.56262*8.5619*8.56496*8.56122
07/02/2019 11:10:00*8.5619*8.55962*8.56259*8.55962
07/02/2019 11:15:00*8.55962*8.5634*8.56375*8.55904
07/02/2019 11:20:00*8.5634*8.56478*8.56774*8.563
07/02/2019 11:25:00*8.56478*8.5647*8.56497*8.5619
07/02/2019 11:30:00*8.5647*8.5654*8.5654*8.5594
07/02/2019 11:35:00*8.5654*8.561*8.5656*8.561
07/02/2019 11:40:00*8.561*8.5628*8.5628*8.5605
07/02/2019 11:45:00*8.5628*8.565*8.5654*8.5626
07/02/2019 11:50:00*8.565*8.5633*8.565*8.56221
07/02/2019 11:55:00*8.5633*8.566*8.5671*8.56298
07/02/2019 12:00:00*8.566*8.5628*8.5663*8.5621
07/02/2019 12:05:00*8.5628*8.5615*8.5629*8.5602
07/02/2019 12:10:00*8.5615*8.5611*8.5632*8.5607
07/02/2019 12:15:00*8.5611*8.5619*8.5619*8.5593
07/02/2019 12:20:00*8.5619*8.5616*8.5621*8.55913
07/02/2019 12:25:00*8.5616*8.5592*8.5619*8.5588
07/02/2019 12:30:00*8.5592*8.55741*8.5594*8.5534
07/02/2019 12:35:00*8.55741*8.56016*8.56064*8.55567
07/02/2019 12:40:00*8.56016*8.56022*8.56082*8.558
07/02/2019 12:45:00*8.56022*8.5589*8.56067*8.55826
07/02/2019 12:50:00*8.5589*8.55336*8.559*8.553
07/02/2019 12:55:00*8.55336*8.5537*8.55631*8.5529
07/02/2019 13:00:00*8.5537*8.55559*8.55577*8.5513
07/02/2019 13:05:00*8.55559*8.56*8.5611*8.5553
07/02/2019 13:10:00*8.56*8.5619*8.56452*8.55925
07/02/2019 13:15:00*8.5619*8.56124*8.56234*8.5596
07/02/2019 13:20:00*8.56124*8.56031*8.5617*8.5586
07/02/2019 13:25:00*8.56031*8.55795*8.5607*8.55729
07/02/2019 13:30:00*8.55795*8.5591*8.56056*8.55795
07/02/2019 13:35:00*8.5591*8.55791*8.55967*8.55765
07/02/2019 13:40:00*8.55791*8.55585*8.5582*8.55564
07/02/2019 13:45:00*8.55585*8.55599*8.55663*8.555
07/02/2019 13:50:00*8.55599*8.5542*8.55675*8.55355
07/02/2019 13:55:00*8.5542*8.55505*8.5553*8.55338
07/02/2019 14:00:00*8.55505*8.5528*8.55567*8.5528
07/02/2019 14:05:00*8.5528*8.55328*8.55499*8.5528
07/02/2019 14:10:00*8.55328*8.5553*8.5555*8.55259
07/02/2019 14:15:00*8.5553*8.5576*8.56129*8.5553
07/02/2019 14:20:00*8.5576*8.55611*8.55792*8.5549
07/02/2019 14:25:00*8.55611*8.5545*8.5563*8.554
07/02/2019 14:30:00*8.5545*8.55879*8.55976*8.554
07/02/2019 14:35:00*8.55879*8.56024*8.56117*8.5584
07/02/2019 14:40:00*8.56024*8.56222*8.5624*8.5592
07/02/2019 14:45:00*8.56222*8.5616*8.5635*8.56144
07/02/2019 14:50:00*8.5616*8.56033*8.5616*8.56017
07/02/2019 14:55:00*8.56033*8.5647*8.56542*8.56026
07/02/2019 15:00:00*8.5647*8.56475*8.56511*8.56351
07/02/2019 15:05:00*8.56475*8.55927*8.56475*8.55774
07/02/2019 15:10:00*8.55927*8.5581*8.55958*8.55674
07/02/2019 15:15:00*8.5581*8.56057*8.56126*8.5579
07/02/2019 15:20:00*8.56057*8.5603*8.5611*8.55965
07/02/2019 15:25:00*8.5603*8.55744*8.56071*8.55744
07/02/2019 15:30:00*8.55744*8.55896*8.55913*8.5568
07/02/2019 15:35:00*8.55896*8.5583*8.56112*8.5579
07/02/2019 15:40:00*8.5583*8.55891*8.56012*8.5581
07/02/2019 15:45:00*8.55891*8.5581*8.55926*8.55742
07/02/2019 15:50:00*8.5581*8.55906*8.56121*8.55791
07/02/2019 15:55:00*8.55906*8.56303*8.5633*8.55898
07/02/2019 16:00:00*8.56303*8.56313*8.56382*8.56202
07/02/2019 16:05:00*8.56313*8.56178*8.56323*8.56121
07/02/2019 16:10:00*8.56178*8.56241*8.56254*8.56167
07/02/2019 16:15:00*8.56241*8.56329*8.56507*8.56157
07/02/2019 16:20:00*8.56329*8.5636*8.56392*8.5614
07/02/2019 16:25:00*8.5636*8.5637*8.5641*8.56285
07/02/2019 16:30:00*8.5637*8.5635*8.564*8.5633
07/02/2019 16:35:00*8.5635*8.56297*8.56473*8.56264
07/02/2019 16:40:00*8.56297*8.56334*8.56433*8.56297
07/02/2019 16:45:00*8.56334*8.5628*8.56366*8.56229
07/02/2019 16:50:00*8.5628*8.5637*8.564*8.56246
07/02/2019 16:55:00*8.5637*8.5637*8.5639*8.56321
07/02/2019 17:00:00*8.5637*8.5642*8.5642*8.5629
