06/30/2019 17:05:00*8.5156*8.5137*8.5159*8.5108
06/30/2019 17:10:00*8.5137*8.51027*8.51394*8.5099
06/30/2019 17:15:00*8.51027*8.50853*8.51112*8.50822
06/30/2019 17:20:00*8.50853*8.51071*8.51173*8.50815
06/30/2019 17:25:00*8.51071*8.50999*8.51103*8.50999
06/30/2019 17:30:00*8.50999*8.50997*8.51094*8.50897
06/30/2019 17:35:00*8.50997*8.5096*8.51067*8.5096
06/30/2019 17:40:00*8.5096*8.50679*8.5096*8.50559
06/30/2019 17:45:00*8.50679*8.50612*8.50705*8.50519
06/30/2019 17:50:00*8.50612*8.51009*8.51039*8.50611
06/30/2019 17:55:00*8.51009*8.51158*8.51181*8.51009
06/30/2019 18:00:00*8.51158*8.51236*8.51236*8.51158
06/30/2019 18:05:00*8.51236*8.51493*8.5163*8.5113
06/30/2019 18:10:00*8.51493*8.51573*8.51628*8.51402
06/30/2019 18:15:00*8.51573*8.51677*8.5177*8.5137
06/30/2019 18:20:00*8.51677*8.5165*8.5171*8.51514
06/30/2019 18:25:00*8.5165*8.5159*8.5166*8.5156
06/30/2019 18:30:00*8.5159*8.51623*8.51811*8.51557
06/30/2019 18:35:00*8.51623*8.51578*8.5177*8.51575
06/30/2019 18:40:00*8.51578*8.5182*8.5188*8.51578
06/30/2019 18:45:00*8.5182*8.5181*8.5188*8.5174
06/30/2019 18:50:00*8.5181*8.5177*8.5188*8.5176
06/30/2019 18:55:00*8.5177*8.517*8.5177*8.5165
06/30/2019 19:00:00*8.517*8.5159*8.5173*8.5157
06/30/2019 19:05:00*8.5159*8.51476*8.5159*8.51321
06/30/2019 19:10:00*8.51476*8.5156*8.5164*8.51472
06/30/2019 19:15:00*8.5156*8.5159*8.5172*8.5155
06/30/2019 19:20:00*8.5159*8.51621*8.517*8.5156
06/30/2019 19:25:00*8.51621*8.5158*8.51699*8.5155
06/30/2019 19:30:00*8.5158*8.5167*8.51707*8.5154
06/30/2019 19:35:00*8.5167*8.51613*8.51743*8.51533
06/30/2019 19:40:00*8.51613*8.51671*8.51751*8.51473
06/30/2019 19:45:00*8.51671*8.51809*8.51844*8.51671
06/30/2019 19:50:00*8.51809*8.51897*8.51928*8.5174
06/30/2019 19:55:00*8.51897*8.5218*8.5223*8.51869
06/30/2019 20:00:00*8.5218*8.5219*8.52288*8.5205
06/30/2019 20:05:00*8.5219*8.5226*8.5228*8.5214
06/30/2019 20:10:00*8.5226*8.5224*8.52402*8.52236
06/30/2019 20:15:00*8.5224*8.5205*8.52251*8.52016
06/30/2019 20:20:00*8.5205*8.51864*8.5211*8.51856
06/30/2019 20:25:00*8.51864*8.52008*8.5207*8.51862
06/30/2019 20:30:00*8.52008*8.5211*8.5215*8.52003
06/30/2019 20:35:00*8.5211*8.5222*8.5222*8.52083
06/30/2019 20:40:00*8.5222*8.52486*8.5252*8.52164
06/30/2019 20:45:00*8.52486*8.52589*8.52662*8.52467
06/30/2019 20:50:00*8.52589*8.5255*8.52676*8.52538
06/30/2019 20:55:00*8.5255*8.52464*8.52644*8.52464
06/30/2019 21:00:00*8.52464*8.5281*8.529*8.52464
06/30/2019 21:05:00*8.5281*8.52709*8.5282*8.52686
06/30/2019 21:10:00*8.52709*8.52766*8.5278*8.52692
06/30/2019 21:15:00*8.52766*8.52712*8.52766*8.52712
06/30/2019 21:20:00*8.52712*8.52694*8.5278*8.52673
06/30/2019 21:25:00*8.52694*8.52731*8.5289*8.5258
06/30/2019 21:30:00*8.52731*8.52824*8.52876*8.52731
06/30/2019 21:35:00*8.52824*8.52926*8.52926*8.52768
06/30/2019 21:40:00*8.52926*8.5307*8.5315*8.52919
06/30/2019 21:45:00*8.5307*8.53047*8.5309*8.52916
06/30/2019 21:50:00*8.53047*8.5318*8.53203*8.53001
06/30/2019 21:55:00*8.5318*8.53094*8.53201*8.53075
06/30/2019 22:00:00*8.53094*8.52951*8.53096*8.52951
06/30/2019 22:05:00*8.52951*8.52889*8.53004*8.52871
06/30/2019 22:10:00*8.52889*8.52864*8.52917*8.52864
06/30/2019 22:15:00*8.52864*8.52817*8.52886*8.52789
06/30/2019 22:20:00*8.52817*8.527*8.52853*8.52693
06/30/2019 22:25:00*8.527*8.52788*8.52808*8.52566
06/30/2019 22:30:00*8.52788*8.52869*8.52881*8.52663
06/30/2019 22:35:00*8.52869*8.52844*8.52869*8.5281
06/30/2019 22:40:00*8.52844*8.52857*8.529*8.52825
06/30/2019 22:45:00*8.52857*8.52849*8.52865*8.52806
06/30/2019 22:50:00*8.52849*8.52867*8.52906*8.52806
06/30/2019 22:55:00*8.52867*8.52786*8.52867*8.52786
06/30/2019 23:00:00*8.52786*8.52871*8.52871*8.52726
06/30/2019 23:05:00*8.52871*8.52828*8.52871*8.52771
06/30/2019 23:10:00*8.52828*8.52919*8.52939*8.52828
06/30/2019 23:15:00*8.52919*8.52971*8.52977*8.52902
06/30/2019 23:20:00*8.52971*8.53002*8.53029*8.52971
06/30/2019 23:25:00*8.53002*8.53015*8.53027*8.52976
06/30/2019 23:30:00*8.53015*8.52941*8.53015*8.52939
06/30/2019 23:35:00*8.52941*8.53043*8.53061*8.52941
06/30/2019 23:40:00*8.53043*8.52938*8.53043*8.52938
06/30/2019 23:45:00*8.52938*8.52937*8.52978*8.52937
06/30/2019 23:50:00*8.52937*8.52883*8.52937*8.52883
06/30/2019 23:55:00*8.52883*8.52857*8.52883*8.52853
07/01/2019 00:00:00*8.52857*8.5278*8.52866*8.52757
07/01/2019 00:05:00*8.5278*8.52788*8.52931*8.52751
07/01/2019 00:10:00*8.52788*8.52723*8.52788*8.52705
07/01/2019 00:15:00*8.52723*8.52844*8.52899*8.52684
07/01/2019 00:20:00*8.52844*8.52742*8.52852*8.52689
07/01/2019 00:25:00*8.52742*8.52905*8.5295*8.52742
07/01/2019 00:30:00*8.52905*8.5303*8.5304*8.52905
07/01/2019 00:35:00*8.5303*8.52935*8.53097*8.52662
07/01/2019 00:40:00*8.52935*8.5288*8.52972*8.52803
07/01/2019 00:45:00*8.5288*8.5284*8.5288*8.52825
07/01/2019 00:50:00*8.5284*8.52849*8.5285*8.52773
07/01/2019 00:55:00*8.52849*8.52956*8.52991*8.52844
07/01/2019 01:00:00*8.52956*8.5291*8.5311*8.52813
07/01/2019 01:05:00*8.5291*8.5314*8.5314*8.52844
07/01/2019 01:10:00*8.5314*8.5391*8.54041*8.5314
07/01/2019 01:15:00*8.5391*8.5449*8.54631*8.5387
07/01/2019 01:20:00*8.5449*8.5451*8.5463*8.54234
07/01/2019 01:25:00*8.5451*8.5456*8.5466*8.5445
07/01/2019 01:30:00*8.5456*8.5456*8.5466*8.54381
07/01/2019 01:35:00*8.5456*8.54373*8.5463*8.5437
07/01/2019 01:40:00*8.54373*8.54386*8.54447*8.54345
07/01/2019 01:45:00*8.54386*8.5436*8.5456*8.54205
07/01/2019 01:50:00*8.5436*8.54229*8.5439*8.5419
07/01/2019 01:55:00*8.54229*8.54119*8.54292*8.5406
07/01/2019 02:00:00*8.54119*8.54018*8.5418*8.53949
07/01/2019 02:05:00*8.54018*8.5392*8.54144*8.53915
07/01/2019 02:10:00*8.5392*8.53722*8.5399*8.53562
07/01/2019 02:15:00*8.53722*8.5355*8.5375*8.5353
07/01/2019 02:20:00*8.5355*8.5381*8.53894*8.53469
07/01/2019 02:25:00*8.5381*8.53646*8.53886*8.53636
07/01/2019 02:30:00*8.53646*8.53438*8.53704*8.53349
07/01/2019 02:35:00*8.53438*8.5335*8.53657*8.53197
07/01/2019 02:40:00*8.5335*8.5301*8.53369*8.5299
07/01/2019 02:45:00*8.5301*8.52857*8.5318*8.52755
07/01/2019 02:50:00*8.52857*8.52965*8.53055*8.52734
07/01/2019 02:55:00*8.52965*8.5301*8.53074*8.52777
07/01/2019 03:00:00*8.5301*8.53134*8.5346*8.52876
07/01/2019 03:05:00*8.53134*8.54129*8.54222*8.53134
07/01/2019 03:10:00*8.54129*8.53572*8.54254*8.5357
07/01/2019 03:15:00*8.53572*8.53924*8.53991*8.53572
07/01/2019 03:20:00*8.53924*8.5378*8.54102*8.5378
07/01/2019 03:25:00*8.5378*8.53759*8.54032*8.53709
07/01/2019 03:30:00*8.53759*8.53858*8.53863*8.5363
07/01/2019 03:35:00*8.53858*8.5355*8.53948*8.53375
07/01/2019 03:40:00*8.5355*8.5353*8.53762*8.53364
07/01/2019 03:45:00*8.5353*8.53872*8.54021*8.53476
07/01/2019 03:50:00*8.53872*8.53885*8.54374*8.53781
07/01/2019 03:55:00*8.53885*8.5378*8.54306*8.5375
07/01/2019 04:00:00*8.5378*8.54264*8.54461*8.5378
07/01/2019 04:05:00*8.54264*8.54094*8.54478*8.53988
07/01/2019 04:10:00*8.54094*8.54328*8.54481*8.53924
07/01/2019 04:15:00*8.54328*8.5451*8.54705*8.54322
07/01/2019 04:20:00*8.5451*8.5473*8.5475*8.5424
07/01/2019 04:25:00*8.5473*8.5386*8.54794*8.5383
07/01/2019 04:30:00*8.5386*8.5406*8.54301*8.538
07/01/2019 04:35:00*8.5406*8.53989*8.54217*8.5391
07/01/2019 04:40:00*8.53989*8.54129*8.54163*8.53914
07/01/2019 04:45:00*8.54129*8.54165*8.54243*8.53933
07/01/2019 04:50:00*8.54165*8.5457*8.5457*8.54163
07/01/2019 04:55:00*8.5457*8.54574*8.54655*8.54362
07/01/2019 05:00:00*8.54574*8.54599*8.5464*8.54371
07/01/2019 05:05:00*8.54599*8.54736*8.5485*8.54537
07/01/2019 05:10:00*8.54736*8.54795*8.54795*8.5456
07/01/2019 05:15:00*8.54795*8.54975*8.55203*8.54795
07/01/2019 05:20:00*8.54975*8.54855*8.54978*8.54837
07/01/2019 05:25:00*8.54855*8.54927*8.54966*8.54789
07/01/2019 05:30:00*8.54927*8.54915*8.54928*8.54794
07/01/2019 05:35:00*8.54915*8.5486*8.5492*8.5479
07/01/2019 05:40:00*8.5486*8.54775*8.5488*8.5474
07/01/2019 05:45:00*8.54775*8.54894*8.54913*8.54774
07/01/2019 05:50:00*8.54894*8.54846*8.55019*8.54824
07/01/2019 05:55:00*8.54846*8.55108*8.55269*8.54824
07/01/2019 06:00:00*8.55108*8.55072*8.55164*8.54856
07/01/2019 06:05:00*8.55072*8.54882*8.55185*8.54869
07/01/2019 06:10:00*8.54882*8.5469*8.54882*8.5469
07/01/2019 06:15:00*8.5469*8.54557*8.5483*8.5455
07/01/2019 06:20:00*8.54557*8.5473*8.54833*8.54557
07/01/2019 06:25:00*8.5473*8.54716*8.54765*8.5458
07/01/2019 06:30:00*8.54716*8.54666*8.54833*8.54643
07/01/2019 06:35:00*8.54666*8.54557*8.5467*8.54527
07/01/2019 06:40:00*8.54557*8.5449*8.54715*8.54462
07/01/2019 06:45:00*8.5449*8.54807*8.5489*8.5435
07/01/2019 06:50:00*8.54807*8.5489*8.55137*8.54765
07/01/2019 06:55:00*8.5489*8.5488*8.5507*8.5454
07/01/2019 07:00:00*8.5488*8.54902*8.55165*8.5482
07/01/2019 07:05:00*8.54902*8.5509*8.55211*8.5466
07/01/2019 07:10:00*8.5509*8.543*8.5515*8.54276
07/01/2019 07:15:00*8.543*8.53821*8.54365*8.5365
07/01/2019 07:20:00*8.53821*8.53881*8.54018*8.53494
07/01/2019 07:25:00*8.53881*8.54023*8.5408*8.53673
07/01/2019 07:30:00*8.54023*8.5391*8.5407*8.5386
07/01/2019 07:35:00*8.5391*8.5392*8.5394*8.5376
07/01/2019 07:40:00*8.5392*8.5378*8.5394*8.5378
07/01/2019 07:45:00*8.5378*8.5376*8.5379*8.5356
07/01/2019 07:50:00*8.5376*8.5355*8.5384*8.5351
07/01/2019 07:55:00*8.5355*8.5366*8.5369*8.5351
07/01/2019 08:00:00*8.5366*8.53321*8.5366*8.5316
07/01/2019 08:05:00*8.53321*8.5332*8.53513*8.5324
07/01/2019 08:10:00*8.5332*8.5311*8.5334*8.53104
07/01/2019 08:15:00*8.5311*8.5324*8.5334*8.53046
07/01/2019 08:20:00*8.5324*8.53172*8.53481*8.53172
07/01/2019 08:25:00*8.53172*8.53105*8.5318*8.52908
07/01/2019 08:30:00*8.53105*8.52883*8.53135*8.52813
07/01/2019 08:35:00*8.52883*8.53049*8.53082*8.52845
07/01/2019 08:40:00*8.53049*8.53407*8.53496*8.52968
07/01/2019 08:45:00*8.53407*8.53499*8.5352*8.5321
07/01/2019 08:50:00*8.53499*8.54068*8.54073*8.53499
07/01/2019 08:55:00*8.54068*8.54233*8.54368*8.54051
07/01/2019 09:00:00*8.54233*8.5389*8.5427*8.53805
07/01/2019 09:05:00*8.5389*8.53759*8.5396*8.5373
07/01/2019 09:10:00*8.53759*8.5376*8.5391*8.53601
07/01/2019 09:15:00*8.5376*8.53907*8.5397*8.5363
07/01/2019 09:20:00*8.53907*8.5372*8.53907*8.5366
07/01/2019 09:25:00*8.5372*8.5373*8.5384*8.5361
07/01/2019 09:30:00*8.5373*8.5375*8.54038*8.5368
07/01/2019 09:35:00*8.5375*8.5354*8.5399*8.535
07/01/2019 09:40:00*8.5354*8.5361*8.5361*8.53432
07/01/2019 09:45:00*8.5361*8.53493*8.53719*8.53446
07/01/2019 09:50:00*8.53493*8.54261*8.54375*8.53465
07/01/2019 09:55:00*8.54261*8.5455*8.54619*8.54261
07/01/2019 10:00:00*8.5455*8.54217*8.5468*8.5406
07/01/2019 10:05:00*8.54217*8.5466*8.55462*8.54153
07/01/2019 10:10:00*8.5466*8.54833*8.5503*8.5449
07/01/2019 10:15:00*8.54833*8.5516*8.55275*8.54767
07/01/2019 10:20:00*8.5516*8.5493*8.55197*8.54913
07/01/2019 10:25:00*8.5493*8.55132*8.5518*8.54808
07/01/2019 10:30:00*8.55132*8.5498*8.5524*8.5483
07/01/2019 10:35:00*8.5498*8.54721*8.55*8.5445
07/01/2019 10:40:00*8.54721*8.5472*8.5485*8.5444
07/01/2019 10:45:00*8.5472*8.54558*8.5479*8.54431
07/01/2019 10:50:00*8.54558*8.546*8.5462*8.5428
07/01/2019 10:55:00*8.546*8.54676*8.54877*8.5445
07/01/2019 11:00:00*8.54676*8.55343*8.55418*8.54619
07/01/2019 11:05:00*8.55343*8.55062*8.5592*8.5484
07/01/2019 11:10:00*8.55062*8.5519*8.5532*8.5503
07/01/2019 11:15:00*8.5519*8.55556*8.5558*8.5516
07/01/2019 11:20:00*8.55556*8.5583*8.559*8.55544
07/01/2019 11:25:00*8.5583*8.55854*8.5591*8.5569
07/01/2019 11:30:00*8.55854*8.56005*8.56065*8.5573
07/01/2019 11:35:00*8.56005*8.5636*8.56431*8.5589
07/01/2019 11:40:00*8.5636*8.56473*8.56592*8.56347
07/01/2019 11:45:00*8.56473*8.57094*8.57185*8.56437
07/01/2019 11:50:00*8.57094*8.57264*8.57352*8.57085
07/01/2019 11:55:00*8.57264*8.57639*8.57648*8.57145
07/01/2019 12:00:00*8.57639*8.5725*8.5782*8.5722
07/01/2019 12:05:00*8.5725*8.5743*8.5745*8.5721
07/01/2019 12:10:00*8.5743*8.57486*8.57661*8.5743
07/01/2019 12:15:00*8.57486*8.57482*8.57687*8.5741
07/01/2019 12:20:00*8.57482*8.5734*8.57482*8.5733
07/01/2019 12:25:00*8.5734*8.57451*8.57477*8.5718
07/01/2019 12:30:00*8.57451*8.5758*8.57718*8.5729
07/01/2019 12:35:00*8.5758*8.57735*8.57852*8.57527
07/01/2019 12:40:00*8.57735*8.579*8.58114*8.57735
07/01/2019 12:45:00*8.579*8.5775*8.57977*8.5769
07/01/2019 12:50:00*8.5775*8.57738*8.57886*8.5772
07/01/2019 12:55:00*8.57738*8.5808*8.5817*8.57738
07/01/2019 13:00:00*8.5808*8.58209*8.58247*8.57799
07/01/2019 13:05:00*8.58209*8.58374*8.58447*8.5813
07/01/2019 13:10:00*8.58374*8.58367*8.58515*8.58231
07/01/2019 13:15:00*8.58367*8.58491*8.58576*8.58367
07/01/2019 13:20:00*8.58491*8.58189*8.58637*8.58183
07/01/2019 13:25:00*8.58189*8.5827*8.58429*8.58155
07/01/2019 13:30:00*8.5827*8.58074*8.5827*8.58
07/01/2019 13:35:00*8.58074*8.58313*8.5848*8.58032
07/01/2019 13:40:00*8.58313*8.58558*8.5865*8.58312
07/01/2019 13:45:00*8.58558*8.58559*8.5891*8.58508
07/01/2019 13:50:00*8.58559*8.5865*8.5874*8.58523
07/01/2019 13:55:00*8.5865*8.58769*8.58848*8.58623
07/01/2019 14:00:00*8.58769*8.58677*8.58861*8.58602
07/01/2019 14:05:00*8.58677*8.587*8.5876*8.58597
07/01/2019 14:10:00*8.587*8.58536*8.5873*8.58533
07/01/2019 14:15:00*8.58536*8.58541*8.5858*8.5842
07/01/2019 14:20:00*8.58541*8.5856*8.58711*8.5853
07/01/2019 14:25:00*8.5856*8.5853*8.586*8.58464
07/01/2019 14:30:00*8.5853*8.58356*8.5858*8.58321
07/01/2019 14:35:00*8.58356*8.5806*8.58362*8.57917
07/01/2019 14:40:00*8.5806*8.58091*8.5812*8.58001
07/01/2019 14:45:00*8.58091*8.58498*8.58516*8.58062
07/01/2019 14:50:00*8.58498*8.58542*8.5865*8.58489
07/01/2019 14:55:00*8.58542*8.58392*8.58551*8.58353
07/01/2019 15:00:00*8.58392*8.5866*8.58859*8.58361
07/01/2019 15:05:00*8.5866*8.58661*8.5884*8.58553
07/01/2019 15:10:00*8.58661*8.58436*8.58664*8.58282
07/01/2019 15:15:00*8.58436*8.58256*8.58476*8.58184
07/01/2019 15:20:00*8.58256*8.58082*8.58275*8.58082
07/01/2019 15:25:00*8.58082*8.57914*8.58083*8.5782
07/01/2019 15:30:00*8.57914*8.57797*8.58003*8.57763
07/01/2019 15:35:00*8.57797*8.57537*8.57947*8.57514
07/01/2019 15:40:00*8.57537*8.57758*8.57855*8.5753
07/01/2019 15:45:00*8.57758*8.57856*8.58022*8.5772
07/01/2019 15:50:00*8.57856*8.57874*8.57893*8.57826
07/01/2019 15:55:00*8.57874*8.5782*8.5791*8.57792
07/01/2019 16:00:00*8.5782*8.57951*8.57991*8.57819
07/01/2019 16:05:00*8.57951*8.57998*8.58118*8.57951
07/01/2019 16:10:00*8.57998*8.57892*8.57998*8.57878
07/01/2019 16:15:00*8.57892*8.57876*8.57899*8.57841
07/01/2019 16:20:00*8.57876*8.57903*8.5793*8.57854
07/01/2019 16:25:00*8.57903*8.57944*8.57957*8.57903
07/01/2019 16:30:00*8.57944*8.58136*8.58166*8.57944
07/01/2019 16:35:00*8.58136*8.58197*8.58218*8.58094
07/01/2019 16:40:00*8.58197*8.58217*8.58221*8.58193
07/01/2019 16:45:00*8.58217*8.58199*8.58264*8.58198
07/01/2019 16:50:00*8.58199*8.58156*8.58199*8.58101
07/01/2019 16:55:00*8.58156*8.58093*8.58227*8.5804
07/01/2019 17:00:00*8.58093*8.5756*8.58368*8.5755
