06/27/2019 17:05:00*8.5115*8.5126*8.5126*8.5113
06/27/2019 17:10:00*8.5126*8.51325*8.51344*8.51195
06/27/2019 17:15:00*8.51325*8.51272*8.51332*8.51265
06/27/2019 17:20:00*8.51272*8.51248*8.51373*8.51211
06/27/2019 17:25:00*8.51248*8.51413*8.51428*8.51229
06/27/2019 17:30:00*8.51413*8.51459*8.51467*8.51403
06/27/2019 17:35:00*8.51459*8.51247*8.51834*8.51247
06/27/2019 17:40:00*8.51247*8.51282*8.51506*8.51129
06/27/2019 17:45:00*8.51282*8.5135*8.5135*8.51282
06/27/2019 17:50:00*8.5135*8.51371*8.51385*8.51339
06/27/2019 17:55:00*8.51371*8.51413*8.51413*8.51367
06/27/2019 18:00:00*8.51413*8.51521*8.51707*8.51409
06/27/2019 18:05:00*8.51521*8.51219*8.51619*8.51219
06/27/2019 18:10:00*8.51219*8.51272*8.5128*8.51213
06/27/2019 18:15:00*8.51272*8.51231*8.51275*8.51221
06/27/2019 18:20:00*8.51231*8.51246*8.51246*8.51155
06/27/2019 18:25:00*8.51246*8.51247*8.51282*8.51193
06/27/2019 18:30:00*8.51247*8.51247*8.51247*8.5117
06/27/2019 18:35:00*8.51247*8.51229*8.51291*8.51229
06/27/2019 18:40:00*8.51229*8.51313*8.51313*8.51229
06/27/2019 18:45:00*8.51313*8.51313*8.51313*8.51313
06/27/2019 18:50:00*8.51313*8.51251*8.51313*8.51246
06/27/2019 18:55:00*8.51251*8.51271*8.51302*8.51188
06/27/2019 19:00:00*8.51271*8.51276*8.51276*8.51223
06/27/2019 19:05:00*8.51276*8.51317*8.51317*8.51231
06/27/2019 19:10:00*8.51317*8.51184*8.51317*8.51173
06/27/2019 19:15:00*8.51184*8.5116*8.51184*8.51159
06/27/2019 19:20:00*8.5116*8.5112*8.51179*8.51091
06/27/2019 19:25:00*8.5112*8.51117*8.51188*8.51114
06/27/2019 19:30:00*8.51117*8.51126*8.51167*8.51117
06/27/2019 19:35:00*8.51126*8.5115*8.5115*8.51126
06/27/2019 19:40:00*8.5115*8.51058*8.51151*8.51057
06/27/2019 19:45:00*8.51058*8.50993*8.51059*8.50966
06/27/2019 19:50:00*8.50993*8.51011*8.51063*8.50993
06/27/2019 19:55:00*8.51011*8.50901*8.51021*8.50876
06/27/2019 20:00:00*8.50901*8.5092*8.50943*8.50892
06/27/2019 20:05:00*8.5092*8.50682*8.50922*8.50682
06/27/2019 20:10:00*8.50682*8.50588*8.50703*8.5047
06/27/2019 20:15:00*8.50588*8.50528*8.5067*8.50528
06/27/2019 20:20:00*8.50528*8.50532*8.50547*8.50442
06/27/2019 20:25:00*8.50532*8.50502*8.50592*8.50432
06/27/2019 20:30:00*8.50502*8.50533*8.5065*8.50482
06/27/2019 20:35:00*8.50533*8.5059*8.5068*8.50468
06/27/2019 20:40:00*8.5059*8.5063*8.50711*8.5059
06/27/2019 20:45:00*8.5063*8.5079*8.5079*8.5063
06/27/2019 20:50:00*8.5079*8.50762*8.50802*8.50686
06/27/2019 20:55:00*8.50762*8.50785*8.50857*8.50744
06/27/2019 21:00:00*8.50785*8.50792*8.50809*8.5074
06/27/2019 21:05:00*8.50792*8.507*8.50847*8.50667
06/27/2019 21:10:00*8.507*8.50638*8.5071*8.50582
06/27/2019 21:15:00*8.50638*8.50868*8.51005*8.50638
06/27/2019 21:20:00*8.50868*8.51084*8.51084*8.50861
06/27/2019 21:25:00*8.51084*8.5116*8.5116*8.51084
06/27/2019 21:30:00*8.5116*8.51159*8.512*8.51071
06/27/2019 21:35:00*8.51159*8.51089*8.51159*8.51013
06/27/2019 21:40:00*8.51089*8.51054*8.5115*8.51054
06/27/2019 21:45:00*8.51054*8.51225*8.5123*8.51018
06/27/2019 21:50:00*8.51225*8.51199*8.5126*8.5115
06/27/2019 21:55:00*8.51199*8.51117*8.51237*8.51074
06/27/2019 22:00:00*8.51117*8.51182*8.51184*8.51099
06/27/2019 22:05:00*8.51182*8.51202*8.51213*8.51149
06/27/2019 22:10:00*8.51202*8.51262*8.51273*8.51137
06/27/2019 22:15:00*8.51262*8.51179*8.51291*8.51163
06/27/2019 22:20:00*8.51179*8.51252*8.51295*8.51179
06/27/2019 22:25:00*8.51252*8.51375*8.51385*8.51231
06/27/2019 22:30:00*8.51375*8.51523*8.51567*8.51375
06/27/2019 22:35:00*8.51523*8.5158*8.516*8.51513
06/27/2019 22:40:00*8.5158*8.51542*8.5158*8.51542
06/27/2019 22:45:00*8.51542*8.51527*8.51567*8.51526
06/27/2019 22:50:00*8.51527*8.51552*8.51552*8.51519
06/27/2019 22:55:00*8.51552*8.51541*8.51576*8.51541
06/27/2019 23:00:00*8.51541*8.51554*8.51614*8.51497
06/27/2019 23:05:00*8.51554*8.51546*8.51566*8.51546
06/27/2019 23:10:00*8.51546*8.5153*8.51546*8.5153
06/27/2019 23:15:00*8.5153*8.51546*8.51551*8.5153
06/27/2019 23:20:00*8.51546*8.51537*8.51573*8.51503
06/27/2019 23:25:00*8.51537*8.51559*8.51559*8.51516
06/27/2019 23:30:00*8.51559*8.51578*8.51595*8.51494
06/27/2019 23:35:00*8.51578*8.51579*8.51607*8.51465
06/27/2019 23:40:00*8.51579*8.51536*8.51579*8.51536
06/27/2019 23:45:00*8.51536*8.51498*8.51573*8.51455
06/27/2019 23:50:00*8.51498*8.51564*8.5162*8.51475
06/27/2019 23:55:00*8.51564*8.5145*8.51632*8.5135
06/28/2019 00:00:00*8.5145*8.51471*8.515*8.5142
06/28/2019 00:05:00*8.51471*8.515*8.515*8.51442
06/28/2019 00:10:00*8.515*8.5148*8.51541*8.5142
06/28/2019 00:15:00*8.5148*8.51516*8.51531*8.51437
06/28/2019 00:20:00*8.51516*8.51439*8.51525*8.5138
06/28/2019 00:25:00*8.51439*8.51483*8.51515*8.51439
06/28/2019 00:30:00*8.51483*8.5145*8.515*8.5133
06/28/2019 00:35:00*8.5145*8.51465*8.51624*8.5144
06/28/2019 00:40:00*8.51465*8.51462*8.51508*8.5138
06/28/2019 00:45:00*8.51462*8.51526*8.51526*8.51437
06/28/2019 00:50:00*8.51526*8.51471*8.5154*8.5143
06/28/2019 00:55:00*8.51471*8.51527*8.51537*8.51454
06/28/2019 01:00:00*8.51527*8.5162*8.5165*8.51527
06/28/2019 01:05:00*8.5162*8.5171*8.5172*8.51556
06/28/2019 01:10:00*8.5171*8.517*8.5172*8.5166
06/28/2019 01:15:00*8.517*8.5168*8.5172*8.5163
06/28/2019 01:20:00*8.5168*8.51653*8.517*8.5163
06/28/2019 01:25:00*8.51653*8.517*8.5172*8.516
06/28/2019 01:30:00*8.517*8.51699*8.5171*8.51669
06/28/2019 01:35:00*8.51699*8.51706*8.5171*8.5165
06/28/2019 01:40:00*8.51706*8.51929*8.51976*8.51706
06/28/2019 01:45:00*8.51929*8.51824*8.51981*8.51803
06/28/2019 01:50:00*8.51824*8.51869*8.51869*8.51754
06/28/2019 01:55:00*8.51869*8.51828*8.5188*8.51824
06/28/2019 02:00:00*8.51828*8.51772*8.51833*8.51741
06/28/2019 02:05:00*8.51772*8.51546*8.51772*8.51489
06/28/2019 02:10:00*8.51546*8.51524*8.51664*8.514
06/28/2019 02:15:00*8.51524*8.51369*8.51527*8.51299
06/28/2019 02:20:00*8.51369*8.51438*8.5154*8.51346
06/28/2019 02:25:00*8.51438*8.51383*8.51463*8.5131
06/28/2019 02:30:00*8.51383*8.51087*8.5144*8.51048
06/28/2019 02:35:00*8.51087*8.51092*8.51189*8.50998
06/28/2019 02:40:00*8.51092*8.51022*8.51141*8.50934
06/28/2019 02:45:00*8.51022*8.50953*8.51064*8.50851
06/28/2019 02:50:00*8.50953*8.50806*8.50953*8.5052
06/28/2019 02:55:00*8.50806*8.5089*8.511*8.50773
06/28/2019 03:00:00*8.5089*8.50927*8.51168*8.5086
06/28/2019 03:05:00*8.50927*8.5047*8.5101*8.50374
06/28/2019 03:10:00*8.5047*8.5074*8.50913*8.50441
06/28/2019 03:15:00*8.5074*8.5067*8.50752*8.5054
06/28/2019 03:20:00*8.5067*8.50481*8.50766*8.50327
06/28/2019 03:25:00*8.50481*8.50545*8.5069*8.5033
06/28/2019 03:30:00*8.50545*8.5062*8.50715*8.50493
06/28/2019 03:35:00*8.5062*8.51037*8.51093*8.5062
06/28/2019 03:40:00*8.51037*8.50703*8.5105*8.50577
06/28/2019 03:45:00*8.50703*8.50794*8.509*8.50577
06/28/2019 03:50:00*8.50794*8.5103*8.5103*8.50774
06/28/2019 03:55:00*8.5103*8.51117*8.5121*8.51
06/28/2019 04:00:00*8.51117*8.5146*8.51653*8.5103
06/28/2019 04:05:00*8.5146*8.51441*8.51545*8.5116
06/28/2019 04:10:00*8.51441*8.5149*8.5154*8.514
06/28/2019 04:15:00*8.5149*8.51614*8.51628*8.51239
06/28/2019 04:20:00*8.51614*8.51369*8.51693*8.51319
06/28/2019 04:25:00*8.51369*8.5148*8.51518*8.5128
06/28/2019 04:30:00*8.5148*8.51535*8.5155*8.5141
06/28/2019 04:35:00*8.51535*8.5104*8.51543*8.50902
06/28/2019 04:40:00*8.5104*8.51339*8.51357*8.50938
06/28/2019 04:45:00*8.51339*8.5156*8.51582*8.51272
06/28/2019 04:50:00*8.5156*8.51373*8.51604*8.5127
06/28/2019 04:55:00*8.51373*8.5151*8.5159*8.5127
06/28/2019 05:00:00*8.5151*8.5148*8.51667*8.5118
06/28/2019 05:05:00*8.5148*8.51464*8.5174*8.5131
06/28/2019 05:10:00*8.51464*8.5144*8.5159*8.51316
06/28/2019 05:15:00*8.5144*8.5143*8.5151*8.51221
06/28/2019 05:20:00*8.5143*8.51853*8.51853*8.51414
06/28/2019 05:25:00*8.51853*8.51963*8.52057*8.51725
06/28/2019 05:30:00*8.51963*8.51898*8.5206*8.51733
06/28/2019 05:35:00*8.51898*8.51589*8.51898*8.51589
06/28/2019 05:40:00*8.51589*8.5182*8.51824*8.51551
06/28/2019 05:45:00*8.5182*8.51907*8.5209*8.518
06/28/2019 05:50:00*8.51907*8.52032*8.5213*8.51907
06/28/2019 05:55:00*8.52032*8.52042*8.5218*8.5192
06/28/2019 06:00:00*8.52042*8.51958*8.5212*8.5192
06/28/2019 06:05:00*8.51958*8.5162*8.51988*8.5149
06/28/2019 06:10:00*8.5162*8.5143*8.5163*8.51321
06/28/2019 06:15:00*8.5143*8.5149*8.51658*8.51311
06/28/2019 06:20:00*8.5149*8.5117*8.5149*8.5116
06/28/2019 06:25:00*8.5117*8.5113*8.5124*8.51041
06/28/2019 06:30:00*8.5113*8.5136*8.5136*8.51113
06/28/2019 06:35:00*8.5136*8.51289*8.5136*8.51181
06/28/2019 06:40:00*8.51289*8.5132*8.51486*8.5126
06/28/2019 06:45:00*8.5132*8.51315*8.5137*8.51236
06/28/2019 06:50:00*8.51315*8.51363*8.51426*8.51236
06/28/2019 06:55:00*8.51363*8.51653*8.51653*8.51363
06/28/2019 07:00:00*8.51653*8.51571*8.51653*8.51513
06/28/2019 07:05:00*8.51571*8.5128*8.51604*8.5127
06/28/2019 07:10:00*8.5128*8.5127*8.5132*8.5121
06/28/2019 07:15:00*8.5127*8.51355*8.5163*8.5123
06/28/2019 07:20:00*8.51355*8.517*8.51717*8.51334
06/28/2019 07:25:00*8.517*8.5184*8.51883*8.51672
06/28/2019 07:30:00*8.5184*8.5199*8.52103*8.51794
06/28/2019 07:35:00*8.5199*8.52113*8.5213*8.5174
06/28/2019 07:40:00*8.52113*8.52061*8.5216*8.51994
06/28/2019 07:45:00*8.52061*8.51742*8.52181*8.51739
06/28/2019 07:50:00*8.51742*8.5204*8.5212*8.51672
06/28/2019 07:55:00*8.5204*8.51802*8.5208*8.5171
06/28/2019 08:00:00*8.51802*8.52072*8.52405*8.51796
06/28/2019 08:05:00*8.52072*8.51827*8.5228*8.51758
06/28/2019 08:10:00*8.51827*8.5188*8.5192*8.5168
06/28/2019 08:15:00*8.5188*8.51706*8.5196*8.51644
06/28/2019 08:20:00*8.51706*8.5197*8.5217*8.51706
06/28/2019 08:25:00*8.5197*8.5202*8.5208*8.51734
06/28/2019 08:30:00*8.5202*8.51671*8.52057*8.51603
06/28/2019 08:35:00*8.51671*8.51759*8.51923*8.51615
06/28/2019 08:40:00*8.51759*8.5218*8.5239*8.51655
06/28/2019 08:45:00*8.5218*8.5248*8.5255*8.52119
06/28/2019 08:50:00*8.5248*8.5249*8.52614*8.524
06/28/2019 08:55:00*8.5249*8.52613*8.5284*8.52223
06/28/2019 09:00:00*8.52613*8.5221*8.52687*8.52124
06/28/2019 09:05:00*8.5221*8.5215*8.5242*8.51964
06/28/2019 09:10:00*8.5215*8.5231*8.5243*8.5209
06/28/2019 09:15:00*8.5231*8.52554*8.527*8.52199
06/28/2019 09:20:00*8.52554*8.52688*8.52714*8.52537
06/28/2019 09:25:00*8.52688*8.53058*8.53086*8.52611
06/28/2019 09:30:00*8.53058*8.52892*8.53133*8.52768
06/28/2019 09:35:00*8.52892*8.53498*8.53536*8.52825
06/28/2019 09:40:00*8.53498*8.53437*8.538*8.5327
06/28/2019 09:45:00*8.53437*8.53338*8.53473*8.53141
06/28/2019 09:50:00*8.53338*8.53424*8.53556*8.53179
06/28/2019 09:55:00*8.53424*8.53763*8.5379*8.53406
06/28/2019 10:00:00*8.53763*8.5356*8.53778*8.53362
06/28/2019 10:05:00*8.5356*8.53235*8.53651*8.5298
06/28/2019 10:10:00*8.53235*8.52951*8.53398*8.5287
06/28/2019 10:15:00*8.52951*8.52805*8.53*8.5267
06/28/2019 10:20:00*8.52805*8.527*8.52951*8.5248
06/28/2019 10:25:00*8.527*8.5282*8.5301*8.527
06/28/2019 10:30:00*8.5282*8.53089*8.53141*8.52763
06/28/2019 10:35:00*8.53089*8.5363*8.5367*8.52847
06/28/2019 10:40:00*8.5363*8.53044*8.5363*8.5292
06/28/2019 10:45:00*8.53044*8.52995*8.53093*8.5294
06/28/2019 10:50:00*8.52995*8.53258*8.53296*8.5245
06/28/2019 10:55:00*8.53258*8.53412*8.5376*8.52704
06/28/2019 11:00:00*8.53412*8.5242*8.53412*8.5242
06/28/2019 11:05:00*8.5242*8.52503*8.5273*8.52
06/28/2019 11:10:00*8.52503*8.522*8.5268*8.522
06/28/2019 11:15:00*8.522*8.52538*8.52709*8.5196
06/28/2019 11:20:00*8.52538*8.5261*8.528*8.52401
06/28/2019 11:25:00*8.5261*8.5232*8.52715*8.5222
06/28/2019 11:30:00*8.5232*8.52619*8.5275*8.52258
06/28/2019 11:35:00*8.52619*8.52306*8.52625*8.52306
06/28/2019 11:40:00*8.52306*8.52555*8.52592*8.52082
06/28/2019 11:45:00*8.52555*8.52735*8.5299*8.52536
06/28/2019 11:50:00*8.52735*8.52991*8.53063*8.52664
06/28/2019 11:55:00*8.52991*8.53068*8.53071*8.52846
06/28/2019 12:00:00*8.53068*8.52863*8.53068*8.527
06/28/2019 12:05:00*8.52863*8.52709*8.52974*8.52683
06/28/2019 12:10:00*8.52709*8.52926*8.52968*8.52675
06/28/2019 12:15:00*8.52926*8.5282*8.53036*8.528
06/28/2019 12:20:00*8.5282*8.53094*8.53114*8.52808
06/28/2019 12:25:00*8.53094*8.53077*8.53115*8.52907
06/28/2019 12:30:00*8.53077*8.53111*8.5323*8.52955
06/28/2019 12:35:00*8.53111*8.53066*8.5331*8.52955
06/28/2019 12:40:00*8.53066*8.53251*8.53251*8.53029
06/28/2019 12:45:00*8.53251*8.5357*8.5363*8.53219
06/28/2019 12:50:00*8.5357*8.53708*8.53872*8.5352
06/28/2019 12:55:00*8.53708*8.5402*8.54132*8.5367
06/28/2019 13:00:00*8.5402*8.53746*8.5433*8.5374
06/28/2019 13:05:00*8.53746*8.53753*8.53951*8.53732
06/28/2019 13:10:00*8.53753*8.53576*8.53945*8.53546
06/28/2019 13:15:00*8.53576*8.5354*8.53687*8.5347
06/28/2019 13:20:00*8.5354*8.5362*8.53659*8.53456
06/28/2019 13:25:00*8.5362*8.5344*8.53669*8.5338
06/28/2019 13:30:00*8.5344*8.535*8.5354*8.5334
06/28/2019 13:35:00*8.535*8.53367*8.535*8.53352
06/28/2019 13:40:00*8.53367*8.53254*8.53369*8.53139
06/28/2019 13:45:00*8.53254*8.53198*8.533*8.5318
06/28/2019 13:50:00*8.53198*8.53001*8.53226*8.53001
06/28/2019 13:55:00*8.53001*8.52889*8.53112*8.52815
06/28/2019 14:00:00*8.52889*8.52604*8.53024*8.52604
06/28/2019 14:05:00*8.52604*8.52721*8.52746*8.52558
06/28/2019 14:10:00*8.52721*8.52727*8.528*8.52655
06/28/2019 14:15:00*8.52727*8.52414*8.52743*8.52278
06/28/2019 14:20:00*8.52414*8.5222*8.52495*8.52196
06/28/2019 14:25:00*8.5222*8.52577*8.52589*8.5222
06/28/2019 14:30:00*8.52577*8.5288*8.5288*8.5256
06/28/2019 14:35:00*8.5288*8.52978*8.53046*8.52849
06/28/2019 14:40:00*8.52978*8.52993*8.53049*8.52915
06/28/2019 14:45:00*8.52993*8.5319*8.53334*8.52981
06/28/2019 14:50:00*8.5319*8.53347*8.5338*8.53085
06/28/2019 14:55:00*8.53347*8.53453*8.5374*8.53347
06/28/2019 15:00:00*8.53453*8.52654*8.53453*8.52534
06/28/2019 15:05:00*8.52654*8.52965*8.53102*8.52591
06/28/2019 15:10:00*8.52965*8.52955*8.5307*8.52911
06/28/2019 15:15:00*8.52955*8.52993*8.53085*8.5291
06/28/2019 15:20:00*8.52993*8.5295*8.53025*8.5294
06/28/2019 15:25:00*8.5295*8.52924*8.53028*8.52873
06/28/2019 15:30:00*8.52924*8.53066*8.5307*8.5291
06/28/2019 15:35:00*8.53066*8.53136*8.53143*8.53065
06/28/2019 15:40:00*8.53136*8.53215*8.53244*8.53051
06/28/2019 15:45:00*8.53215*8.53346*8.53372*8.53119
06/28/2019 15:50:00*8.53346*8.53206*8.53367*8.53206
06/28/2019 15:55:00*8.53206*8.5303*8.53237*8.5295
06/28/2019 16:00:00*8.5303*8.52941*8.53312*8.5291
06/28/2019 16:05:00*8.52941*8.5309*8.5309*8.5257
06/28/2019 16:10:00*8.5309*8.53325*8.53395*8.527
06/28/2019 16:15:00*8.53325*8.53431*8.53431*8.53325
06/28/2019 16:20:00*8.53431*8.53242*8.53431*8.53176
06/28/2019 16:25:00*8.53242*8.53148*8.53266*8.53088
06/28/2019 16:30:00*8.53148*8.53093*8.53213*8.5304
06/28/2019 16:35:00*8.53093*8.52869*8.53093*8.52809
06/28/2019 16:40:00*8.52869*8.52735*8.52914*8.52735
06/28/2019 16:45:00*8.52735*8.52761*8.53008*8.52673
06/28/2019 16:50:00*8.52761*8.52637*8.5289*8.52624
06/28/2019 16:55:00*8.52637*8.5281*8.5331*8.5248
06/28/2019 17:00:00*8.5281*8.5226*8.5285*8.5226
