06/26/2019 17:05:00*8.4944*8.49378*8.4944*8.4915
06/26/2019 17:10:00*8.49378*8.49378*8.49378*8.49378
06/26/2019 17:15:00*8.49378*8.49378*8.49378*8.49378
06/26/2019 17:20:00*8.49378*8.49157*8.49378*8.48851
06/26/2019 17:25:00*8.49157*8.49207*8.49237*8.49005
06/26/2019 17:30:00*8.49207*8.48955*8.49207*8.48841
06/26/2019 17:35:00*8.48955*8.49062*8.49446*8.48722
06/26/2019 17:40:00*8.49062*8.49007*8.49158*8.48926
06/26/2019 17:45:00*8.49007*8.48894*8.49007*8.48893
06/26/2019 17:50:00*8.48894*8.49008*8.49015*8.48883
06/26/2019 17:55:00*8.49008*8.49038*8.49108*8.48984
06/26/2019 18:00:00*8.49038*8.48917*8.49066*8.48881
06/26/2019 18:05:00*8.48917*8.48891*8.49063*8.48888
06/26/2019 18:10:00*8.48891*8.48932*8.48979*8.48884
06/26/2019 18:15:00*8.48932*8.49049*8.49049*8.48927
06/26/2019 18:20:00*8.49049*8.4909*8.4909*8.49049
06/26/2019 18:25:00*8.4909*8.49104*8.49104*8.4909
06/26/2019 18:30:00*8.49104*8.49068*8.49109*8.49068
06/26/2019 18:35:00*8.49068*8.49099*8.49099*8.49061
06/26/2019 18:40:00*8.49099*8.49027*8.49101*8.49027
06/26/2019 18:45:00*8.49027*8.49043*8.49141*8.49014
06/26/2019 18:50:00*8.49043*8.49108*8.49114*8.49043
06/26/2019 18:55:00*8.49108*8.49106*8.49108*8.49103
06/26/2019 19:00:00*8.49106*8.49114*8.4913*8.49098
06/26/2019 19:05:00*8.49114*8.49132*8.49147*8.49095
06/26/2019 19:10:00*8.49132*8.4908*8.49145*8.49074
06/26/2019 19:15:00*8.4908*8.49102*8.49135*8.49078
06/26/2019 19:20:00*8.49102*8.49096*8.49132*8.49088
06/26/2019 19:25:00*8.49096*8.491*8.49133*8.49094
06/26/2019 19:30:00*8.491*8.49146*8.4917*8.491
06/26/2019 19:35:00*8.49146*8.49131*8.49148*8.4911
06/26/2019 19:40:00*8.49131*8.4909*8.49149*8.49088
06/26/2019 19:45:00*8.4909*8.49046*8.49106*8.49044
06/26/2019 19:50:00*8.49046*8.49067*8.49069*8.49006
06/26/2019 19:55:00*8.49067*8.4898*8.49095*8.48975
06/26/2019 20:00:00*8.4898*8.4907*8.49085*8.48979
06/26/2019 20:05:00*8.4907*8.49209*8.49237*8.4901
06/26/2019 20:10:00*8.49209*8.49299*8.49305*8.49183
06/26/2019 20:15:00*8.49299*8.49286*8.49337*8.49256
06/26/2019 20:20:00*8.49286*8.49229*8.49288*8.49128
06/26/2019 20:25:00*8.49229*8.49266*8.49311*8.49229
06/26/2019 20:30:00*8.49266*8.4927*8.49298*8.49215
06/26/2019 20:35:00*8.4927*8.49336*8.49416*8.4927
06/26/2019 20:40:00*8.49336*8.49352*8.4939*8.49325
06/26/2019 20:45:00*8.49352*8.49275*8.49352*8.49269
06/26/2019 20:50:00*8.49275*8.49299*8.49302*8.4918
06/26/2019 20:55:00*8.49299*8.49219*8.49327*8.49188
06/26/2019 21:00:00*8.49219*8.4906*8.49271*8.4906
06/26/2019 21:05:00*8.4906*8.4908*8.4912*8.4901
06/26/2019 21:10:00*8.4908*8.4904*8.4909*8.48992
06/26/2019 21:15:00*8.4904*8.4908*8.49109*8.4894
06/26/2019 21:20:00*8.4908*8.49163*8.49227*8.4908
06/26/2019 21:25:00*8.49163*8.49301*8.49344*8.4915
06/26/2019 21:30:00*8.49301*8.49233*8.49301*8.4922
06/26/2019 21:35:00*8.49233*8.4926*8.49384*8.4919
06/26/2019 21:40:00*8.4926*8.49179*8.49322*8.49134
06/26/2019 21:45:00*8.49179*8.49294*8.4937*8.49175
06/26/2019 21:50:00*8.49294*8.49248*8.49345*8.49224
06/26/2019 21:55:00*8.49248*8.4926*8.494*8.49247
06/26/2019 22:00:00*8.4926*8.49285*8.49371*8.49251
06/26/2019 22:05:00*8.49285*8.49448*8.49451*8.49281
06/26/2019 22:10:00*8.49448*8.49638*8.49657*8.49416
06/26/2019 22:15:00*8.49638*8.49838*8.49944*8.49617
06/26/2019 22:20:00*8.49838*8.49798*8.49871*8.49736
06/26/2019 22:25:00*8.49798*8.49781*8.49804*8.49658
06/26/2019 22:30:00*8.49781*8.4984*8.4984*8.497
06/26/2019 22:35:00*8.4984*8.49823*8.50004*8.4977
06/26/2019 22:40:00*8.49823*8.49769*8.49901*8.49733
06/26/2019 22:45:00*8.49769*8.4969*8.49786*8.49687
06/26/2019 22:50:00*8.4969*8.49705*8.49721*8.49678
06/26/2019 22:55:00*8.49705*8.49749*8.49795*8.49684
06/26/2019 23:00:00*8.49749*8.49823*8.49832*8.4972
06/26/2019 23:05:00*8.49823*8.49722*8.49823*8.49722
06/26/2019 23:10:00*8.49722*8.49836*8.4985*8.49722
06/26/2019 23:15:00*8.49836*8.4989*8.499*8.49824
06/26/2019 23:20:00*8.4989*8.4985*8.4989*8.49825
06/26/2019 23:25:00*8.4985*8.49898*8.4992*8.4985
06/26/2019 23:30:00*8.49898*8.49917*8.49917*8.49898
06/26/2019 23:35:00*8.49917*8.49878*8.49917*8.49869
06/26/2019 23:40:00*8.49878*8.49858*8.499*8.49854
06/26/2019 23:45:00*8.49858*8.49932*8.49932*8.49858
06/26/2019 23:50:00*8.49932*8.49965*8.49985*8.49932
06/26/2019 23:55:00*8.49965*8.49976*8.4998*8.49965
06/27/2019 00:00:00*8.49976*8.50013*8.50047*8.49946
06/27/2019 00:05:00*8.50013*8.50203*8.50204*8.50013
06/27/2019 00:10:00*8.50203*8.50232*8.50329*8.50145
06/27/2019 00:15:00*8.50232*8.5028*8.50289*8.50208
06/27/2019 00:20:00*8.5028*8.50305*8.50338*8.50244
06/27/2019 00:25:00*8.50305*8.50511*8.50512*8.50304
06/27/2019 00:30:00*8.50511*8.5058*8.50621*8.50465
06/27/2019 00:35:00*8.5058*8.50531*8.50797*8.50523
06/27/2019 00:40:00*8.50531*8.5057*8.50625*8.50476
06/27/2019 00:45:00*8.5057*8.50627*8.50752*8.50551
06/27/2019 00:50:00*8.50627*8.50544*8.50631*8.50518
06/27/2019 00:55:00*8.50544*8.5047*8.50544*8.50463
06/27/2019 01:00:00*8.5047*8.5051*8.50545*8.5043
06/27/2019 01:05:00*8.5051*8.50599*8.50638*8.50443
06/27/2019 01:10:00*8.50599*8.50595*8.50625*8.50516
06/27/2019 01:15:00*8.50595*8.50646*8.50674*8.50591
06/27/2019 01:20:00*8.50646*8.50503*8.50676*8.5039
06/27/2019 01:25:00*8.50503*8.5075*8.5076*8.5047
06/27/2019 01:30:00*8.5075*8.5056*8.5075*8.5052
06/27/2019 01:35:00*8.5056*8.50563*8.5063*8.5046
06/27/2019 01:40:00*8.50563*8.50371*8.5062*8.50371
06/27/2019 01:45:00*8.50371*8.50377*8.50425*8.50301
06/27/2019 01:50:00*8.50377*8.50311*8.50399*8.50305
06/27/2019 01:55:00*8.50311*8.50322*8.50356*8.50213
06/27/2019 02:00:00*8.50322*8.50715*8.50825*8.50291
06/27/2019 02:05:00*8.50715*8.50581*8.511*8.505
06/27/2019 02:10:00*8.50581*8.50364*8.50581*8.5022
06/27/2019 02:15:00*8.50364*8.5015*8.50419*8.50075
06/27/2019 02:20:00*8.5015*8.50151*8.50208*8.5005
06/27/2019 02:25:00*8.50151*8.50468*8.50639*8.50151
06/27/2019 02:30:00*8.50468*8.50388*8.506*8.50373
06/27/2019 02:35:00*8.50388*8.50801*8.50804*8.50387
06/27/2019 02:40:00*8.50801*8.508*8.50825*8.506
06/27/2019 02:45:00*8.508*8.50635*8.51093*8.5061
06/27/2019 02:50:00*8.50635*8.50384*8.5067*8.50384
06/27/2019 02:55:00*8.50384*8.5041*8.5059*8.50246
06/27/2019 03:00:00*8.5041*8.50823*8.51248*8.50364
06/27/2019 03:05:00*8.50823*8.5043*8.50823*8.50086
06/27/2019 03:10:00*8.5043*8.5022*8.5053*8.5016
06/27/2019 03:15:00*8.5022*8.49826*8.5027*8.4969
06/27/2019 03:20:00*8.49826*8.49918*8.50061*8.49757
06/27/2019 03:25:00*8.49918*8.50378*8.50397*8.4984
06/27/2019 03:30:00*8.50378*8.49842*8.50452*8.49817
06/27/2019 03:35:00*8.49842*8.4963*8.4993*8.4961
06/27/2019 03:40:00*8.4963*8.49884*8.49924*8.4959
06/27/2019 03:45:00*8.49884*8.49724*8.49921*8.49688
06/27/2019 03:50:00*8.49724*8.49958*8.49967*8.4963
06/27/2019 03:55:00*8.49958*8.50251*8.50281*8.49958
06/27/2019 04:00:00*8.50251*8.50517*8.5059*8.50179
06/27/2019 04:05:00*8.50517*8.5021*8.50517*8.501
06/27/2019 04:10:00*8.5021*8.5046*8.50498*8.5002
06/27/2019 04:15:00*8.5046*8.5065*8.5089*8.5046
06/27/2019 04:20:00*8.5065*8.5039*8.5068*8.5038
06/27/2019 04:25:00*8.5039*8.5002*8.50613*8.50013
06/27/2019 04:30:00*8.5002*8.50712*8.5089*8.4995
06/27/2019 04:35:00*8.50712*8.5096*8.5101*8.5061
06/27/2019 04:40:00*8.5096*8.506*8.5096*8.5054
06/27/2019 04:45:00*8.506*8.50664*8.50759*8.50487
06/27/2019 04:50:00*8.50664*8.50321*8.50673*8.50253
06/27/2019 04:55:00*8.50321*8.50542*8.5065*8.50264
06/27/2019 05:00:00*8.50542*8.50584*8.5073*8.5044
06/27/2019 05:05:00*8.50584*8.5097*8.51039*8.50584
06/27/2019 05:10:00*8.5097*8.5098*8.5135*8.50927
06/27/2019 05:15:00*8.5098*8.50642*8.5098*8.5053
06/27/2019 05:20:00*8.50642*8.50915*8.51071*8.5063
06/27/2019 05:25:00*8.50915*8.50795*8.5096*8.50715
06/27/2019 05:30:00*8.50795*8.5067*8.50867*8.5066
06/27/2019 05:35:00*8.5067*8.51055*8.51092*8.50559
06/27/2019 05:40:00*8.51055*8.5119*8.51366*8.51021
06/27/2019 05:45:00*8.5119*8.51142*8.5141*8.511
06/27/2019 05:50:00*8.51142*8.5124*8.5129*8.50885
06/27/2019 05:55:00*8.5124*8.51346*8.51396*8.511
06/27/2019 06:00:00*8.51346*8.5126*8.51559*8.5119
06/27/2019 06:05:00*8.5126*8.52049*8.52294*8.5116
06/27/2019 06:10:00*8.52049*8.5174*8.52115*8.517
06/27/2019 06:15:00*8.5174*8.5171*8.52017*8.5166
06/27/2019 06:20:00*8.5171*8.52027*8.521*8.5145
06/27/2019 06:25:00*8.52027*8.5193*8.52056*8.51783
06/27/2019 06:30:00*8.5193*8.5169*8.51953*8.5169
06/27/2019 06:35:00*8.5169*8.5186*8.519*8.5161
06/27/2019 06:40:00*8.5186*8.5146*8.5194*8.5136
06/27/2019 06:45:00*8.5146*8.5113*8.5156*8.5109
06/27/2019 06:50:00*8.5113*8.5132*8.51423*8.5103
06/27/2019 06:55:00*8.5132*8.5107*8.5138*8.5107
06/27/2019 07:00:00*8.5107*8.5108*8.5109*8.5093
06/27/2019 07:05:00*8.5108*8.51205*8.5125*8.5096
06/27/2019 07:10:00*8.51205*8.5112*8.513*8.51063
06/27/2019 07:15:00*8.5112*8.5156*8.516*8.5112
06/27/2019 07:20:00*8.5156*8.51325*8.5163*8.5126
06/27/2019 07:25:00*8.51325*8.51211*8.51381*8.511
06/27/2019 07:30:00*8.51211*8.51328*8.51442*8.51211
06/27/2019 07:35:00*8.51328*8.5124*8.5133*8.5105
06/27/2019 07:40:00*8.5124*8.5095*8.5124*8.50916
06/27/2019 07:45:00*8.5095*8.50961*8.5107*8.50762
06/27/2019 07:50:00*8.50961*8.51325*8.51325*8.5076
06/27/2019 07:55:00*8.51325*8.51342*8.5159*8.51217
06/27/2019 08:00:00*8.51342*8.51235*8.5153*8.51176
06/27/2019 08:05:00*8.51235*8.51553*8.5159*8.51216
06/27/2019 08:10:00*8.51553*8.5139*8.51717*8.5123
06/27/2019 08:15:00*8.5139*8.51654*8.5169*8.5133
06/27/2019 08:20:00*8.51654*8.51675*8.51797*8.51593
06/27/2019 08:25:00*8.51675*8.5165*8.51675*8.51398
06/27/2019 08:30:00*8.5165*8.5126*8.5192*8.5126
06/27/2019 08:35:00*8.5126*8.51348*8.5154*8.5113
06/27/2019 08:40:00*8.51348*8.51734*8.5176*8.51313
06/27/2019 08:45:00*8.51734*8.5198*8.52122*8.5172
06/27/2019 08:50:00*8.5198*8.51933*8.5216*8.51929
06/27/2019 08:55:00*8.51933*8.5179*8.51946*8.5179
06/27/2019 09:00:00*8.5179*8.5201*8.5212*8.5143
06/27/2019 09:05:00*8.5201*8.5212*8.5247*8.5191
06/27/2019 09:10:00*8.5212*8.52119*8.52403*8.5196
06/27/2019 09:15:00*8.52119*8.51773*8.5214*8.51701
06/27/2019 09:20:00*8.51773*8.5199*8.5199*8.51619
06/27/2019 09:25:00*8.5199*8.51986*8.52*8.51777
06/27/2019 09:30:00*8.51986*8.5202*8.5207*8.51894
06/27/2019 09:35:00*8.5202*8.514*8.5204*8.5129
06/27/2019 09:40:00*8.514*8.519*8.5195*8.51387
06/27/2019 09:45:00*8.519*8.51857*8.5205*8.51512
06/27/2019 09:50:00*8.51857*8.51933*8.5215*8.51782
06/27/2019 09:55:00*8.51933*8.5228*8.5232*8.5188
06/27/2019 10:00:00*8.5228*8.5239*8.5243*8.52188
06/27/2019 10:05:00*8.5239*8.51933*8.52478*8.5192
06/27/2019 10:10:00*8.51933*8.51957*8.52072*8.51652
06/27/2019 10:15:00*8.51957*8.51994*8.5214*8.5169
06/27/2019 10:20:00*8.51994*8.52065*8.5224*8.51921
06/27/2019 10:25:00*8.52065*8.52186*8.522*8.5199
06/27/2019 10:30:00*8.52186*8.52174*8.5243*8.51981
06/27/2019 10:35:00*8.52174*8.522*8.52324*8.5202
06/27/2019 10:40:00*8.522*8.5171*8.52232*8.51655
06/27/2019 10:45:00*8.5171*8.518*8.5206*8.517
06/27/2019 10:50:00*8.518*8.51516*8.518*8.51289
06/27/2019 10:55:00*8.51516*8.5133*8.51559*8.5112
06/27/2019 11:00:00*8.5133*8.51003*8.5133*8.50828
06/27/2019 11:05:00*8.51003*8.5123*8.5155*8.50882
06/27/2019 11:10:00*8.5123*8.51469*8.5159*8.5103
06/27/2019 11:15:00*8.51469*8.5146*8.5162*8.513
06/27/2019 11:20:00*8.5146*8.5173*8.5212*8.51321
06/27/2019 11:25:00*8.5173*8.5182*8.52092*8.5167
06/27/2019 11:30:00*8.5182*8.5178*8.5206*8.5168
06/27/2019 11:35:00*8.5178*8.5159*8.51826*8.51568
06/27/2019 11:40:00*8.5159*8.51651*8.5189*8.51581
06/27/2019 11:45:00*8.51651*8.51818*8.51819*8.51529
06/27/2019 11:50:00*8.51818*8.5159*8.5185*8.5156
06/27/2019 11:55:00*8.5159*8.51599*8.5174*8.51474
06/27/2019 12:00:00*8.51599*8.5175*8.5193*8.51599
06/27/2019 12:05:00*8.5175*8.52028*8.5206*8.5175
06/27/2019 12:10:00*8.52028*8.51924*8.5211*8.51908
06/27/2019 12:15:00*8.51924*8.5202*8.521*8.51924
06/27/2019 12:20:00*8.5202*8.5207*8.5208*8.51761
06/27/2019 12:25:00*8.5207*8.5225*8.52281*8.51999
06/27/2019 12:30:00*8.5225*8.52088*8.5225*8.51946
06/27/2019 12:35:00*8.52088*8.51971*8.521*8.51971
06/27/2019 12:40:00*8.51971*8.5174*8.51971*8.51692
06/27/2019 12:45:00*8.5174*8.518*8.51873*8.51705
06/27/2019 12:50:00*8.518*8.51583*8.51855*8.51563
06/27/2019 12:55:00*8.51583*8.51641*8.5169*8.51558
06/27/2019 13:00:00*8.51641*8.51899*8.5192*8.51563
06/27/2019 13:05:00*8.51899*8.51743*8.51951*8.51704
06/27/2019 13:10:00*8.51743*8.51793*8.51936*8.51694
06/27/2019 13:15:00*8.51793*8.51746*8.51886*8.5171
06/27/2019 13:20:00*8.51746*8.51652*8.51771*8.51641
06/27/2019 13:25:00*8.51652*8.51563*8.51658*8.5149
06/27/2019 13:30:00*8.51563*8.51657*8.51687*8.51556
06/27/2019 13:35:00*8.51657*8.5171*8.5179*8.5163
06/27/2019 13:40:00*8.5171*8.51987*8.52022*8.51703
06/27/2019 13:45:00*8.51987*8.51912*8.52038*8.51912
06/27/2019 13:50:00*8.51912*8.5196*8.5197*8.5185
06/27/2019 13:55:00*8.5196*8.5186*8.52*8.5182
06/27/2019 14:00:00*8.5186*8.51786*8.5187*8.5168
06/27/2019 14:05:00*8.51786*8.51688*8.51805*8.5152
06/27/2019 14:10:00*8.51688*8.5172*8.5178*8.5168
06/27/2019 14:15:00*8.5172*8.51755*8.51791*8.51705
06/27/2019 14:20:00*8.51755*8.5163*8.51776*8.516
06/27/2019 14:25:00*8.5163*8.5163*8.5171*8.516
06/27/2019 14:30:00*8.5163*8.51531*8.5164*8.5149
06/27/2019 14:35:00*8.51531*8.5159*8.5159*8.5152
06/27/2019 14:40:00*8.5159*8.51632*8.51736*8.5159
06/27/2019 14:45:00*8.51632*8.5163*8.517*8.5154
06/27/2019 14:50:00*8.5163*8.51575*8.5165*8.5156
06/27/2019 14:55:00*8.51575*8.5163*8.517*8.51575
06/27/2019 15:00:00*8.5163*8.51353*8.517*8.51315
06/27/2019 15:05:00*8.51353*8.5164*8.5167*8.51266
06/27/2019 15:10:00*8.5164*8.5178*8.518*8.5162
06/27/2019 15:15:00*8.5178*8.51893*8.5192*8.5175
06/27/2019 15:20:00*8.51893*8.51948*8.51989*8.5187
06/27/2019 15:25:00*8.51948*8.51796*8.51959*8.51724
06/27/2019 15:30:00*8.51796*8.51671*8.5187*8.51568
06/27/2019 15:35:00*8.51671*8.51727*8.51794*8.51671
06/27/2019 15:40:00*8.51727*8.51702*8.51764*8.51673
06/27/2019 15:45:00*8.51702*8.51725*8.51739*8.5162
06/27/2019 15:50:00*8.51725*8.51656*8.51755*8.51627
06/27/2019 15:55:00*8.51656*8.51774*8.51774*8.51652
06/27/2019 16:00:00*8.51774*8.5165*8.51791*8.5164
06/27/2019 16:05:00*8.5165*8.5161*8.51662*8.51581
06/27/2019 16:10:00*8.5161*8.5144*8.5162*8.51378
06/27/2019 16:15:00*8.5144*8.51512*8.5153*8.51412
06/27/2019 16:20:00*8.51512*8.51569*8.51642*8.51512
06/27/2019 16:25:00*8.51569*8.51622*8.51622*8.51558
06/27/2019 16:30:00*8.51622*8.51488*8.51643*8.51474
06/27/2019 16:35:00*8.51488*8.51378*8.51533*8.51311
06/27/2019 16:40:00*8.51378*8.5142*8.51428*8.51304
06/27/2019 16:45:00*8.5142*8.5132*8.51443*8.5132
06/27/2019 16:50:00*8.5132*8.51251*8.51343*8.51251
06/27/2019 16:55:00*8.51251*8.5128*8.51387*8.51143
06/27/2019 17:00:00*8.5128*8.5115*8.5128*8.51111
