06/25/2019 17:05:00*8.5328*8.5304*8.5328*8.5298
06/25/2019 17:10:00*8.5304*8.529*8.53087*8.529
06/25/2019 17:15:00*8.529*8.5298*8.5298*8.5286
06/25/2019 17:20:00*8.5298*8.5296*8.53035*8.5296
06/25/2019 17:25:00*8.5296*8.53044*8.53113*8.5296
06/25/2019 17:30:00*8.53044*8.53135*8.53139*8.53018
06/25/2019 17:35:00*8.53135*8.53459*8.53462*8.53135
06/25/2019 17:40:00*8.53459*8.53437*8.53527*8.53288
06/25/2019 17:45:00*8.53437*8.53359*8.53456*8.53349
06/25/2019 17:50:00*8.53359*8.5348*8.53488*8.5333
06/25/2019 17:55:00*8.5348*8.53499*8.53517*8.53334
06/25/2019 18:00:00*8.53499*8.53641*8.53742*8.53497
06/25/2019 18:05:00*8.53641*8.53912*8.53956*8.5359
06/25/2019 18:10:00*8.53912*8.54*8.5401*8.53874
06/25/2019 18:15:00*8.54*8.54063*8.5409*8.5396
06/25/2019 18:20:00*8.54063*8.54046*8.54063*8.54029
06/25/2019 18:25:00*8.54046*8.542*8.5422*8.5383
06/25/2019 18:30:00*8.542*8.5425*8.5441*8.5419
06/25/2019 18:35:00*8.5425*8.5431*8.54343*8.5414
06/25/2019 18:40:00*8.5431*8.5414*8.5431*8.5413
06/25/2019 18:45:00*8.5414*8.5412*8.5418*8.5407
06/25/2019 18:50:00*8.5412*8.5403*8.5421*8.54
06/25/2019 18:55:00*8.5403*8.5398*8.5406*8.5393
06/25/2019 19:00:00*8.5398*8.5401*8.5406*8.5396
06/25/2019 19:05:00*8.5401*8.5387*8.5401*8.538
06/25/2019 19:10:00*8.5387*8.5399*8.5399*8.5384
06/25/2019 19:15:00*8.5399*8.5411*8.5411*8.5388
06/25/2019 19:20:00*8.5411*8.5412*8.5412*8.5402
06/25/2019 19:25:00*8.5412*8.5412*8.54173*8.5404
06/25/2019 19:30:00*8.5412*8.5416*8.542*8.541
06/25/2019 19:35:00*8.5416*8.5416*8.5421*8.54132
06/25/2019 19:40:00*8.5416*8.5414*8.5418*8.541
06/25/2019 19:45:00*8.5414*8.54003*8.54154*8.5399
06/25/2019 19:50:00*8.54003*8.5408*8.5412*8.54003
06/25/2019 19:55:00*8.5408*8.5405*8.5408*8.5401
06/25/2019 20:00:00*8.5405*8.54026*8.5415*8.5402
06/25/2019 20:05:00*8.54026*8.5383*8.5412*8.53709
06/25/2019 20:10:00*8.5383*8.5396*8.5405*8.53621
06/25/2019 20:15:00*8.5396*8.5386*8.5398*8.5362
06/25/2019 20:20:00*8.5386*8.5387*8.5396*8.53608
06/25/2019 20:25:00*8.5387*8.5392*8.5399*8.535
06/25/2019 20:30:00*8.5392*8.5352*8.5398*8.5351
06/25/2019 20:35:00*8.5352*8.5355*8.5369*8.5345
06/25/2019 20:40:00*8.5355*8.5387*8.5388*8.5353
06/25/2019 20:45:00*8.5387*8.5407*8.5407*8.53704
06/25/2019 20:50:00*8.5407*8.54016*8.5408*8.54014
06/25/2019 20:55:00*8.54016*8.54004*8.54118*8.53997
06/25/2019 21:00:00*8.54004*8.54145*8.54145*8.53997
06/25/2019 21:05:00*8.54145*8.54278*8.54299*8.54072
06/25/2019 21:10:00*8.54278*8.54423*8.5457*8.54208
06/25/2019 21:15:00*8.54423*8.54252*8.54423*8.54252
06/25/2019 21:20:00*8.54252*8.54183*8.5437*8.53925
06/25/2019 21:25:00*8.54183*8.54225*8.54296*8.5408
06/25/2019 21:30:00*8.54225*8.54332*8.54373*8.54031
06/25/2019 21:35:00*8.54332*8.54321*8.54463*8.54226
06/25/2019 21:40:00*8.54321*8.54467*8.54467*8.54246
06/25/2019 21:45:00*8.54467*8.54722*8.54733*8.54467
06/25/2019 21:50:00*8.54722*8.54621*8.54722*8.54556
06/25/2019 21:55:00*8.54621*8.54663*8.54741*8.54602
06/25/2019 22:00:00*8.54663*8.5453*8.54682*8.545
06/25/2019 22:05:00*8.5453*8.54376*8.54614*8.54183
06/25/2019 22:10:00*8.54376*8.54526*8.54557*8.54319
06/25/2019 22:15:00*8.54526*8.54604*8.54608*8.54414
06/25/2019 22:20:00*8.54604*8.54676*8.54763*8.54455
06/25/2019 22:25:00*8.54676*8.54466*8.54696*8.54389
06/25/2019 22:30:00*8.54466*8.54509*8.54509*8.54251
06/25/2019 22:35:00*8.54509*8.54274*8.54509*8.5418
06/25/2019 22:40:00*8.54274*8.5417*8.54319*8.5407
06/25/2019 22:45:00*8.5417*8.54246*8.54331*8.5406
06/25/2019 22:50:00*8.54246*8.54362*8.54362*8.54194
06/25/2019 22:55:00*8.54362*8.54383*8.54403*8.5424
06/25/2019 23:00:00*8.54383*8.54458*8.54544*8.5435
06/25/2019 23:05:00*8.54458*8.54315*8.54483*8.54291
06/25/2019 23:10:00*8.54315*8.54279*8.5434*8.5424
06/25/2019 23:15:00*8.54279*8.54265*8.54347*8.54257
06/25/2019 23:20:00*8.54265*8.54366*8.5443*8.54242
06/25/2019 23:25:00*8.54366*8.54336*8.54421*8.54328
06/25/2019 23:30:00*8.54336*8.54276*8.54365*8.54256
06/25/2019 23:35:00*8.54276*8.54284*8.54322*8.54255
06/25/2019 23:40:00*8.54284*8.54269*8.54325*8.54242
06/25/2019 23:45:00*8.54269*8.54154*8.54286*8.54151
06/25/2019 23:50:00*8.54154*8.5419*8.54237*8.54154
06/25/2019 23:55:00*8.5419*8.54282*8.54299*8.5417
06/26/2019 00:00:00*8.54282*8.5431*8.54347*8.54261
06/26/2019 00:05:00*8.5431*8.54178*8.54313*8.5413
06/26/2019 00:10:00*8.54178*8.54165*8.54232*8.54119
06/26/2019 00:15:00*8.54165*8.5421*8.54279*8.54159
06/26/2019 00:20:00*8.5421*8.54289*8.54323*8.54205
06/26/2019 00:25:00*8.54289*8.54264*8.54312*8.54204
06/26/2019 00:30:00*8.54264*8.54366*8.54369*8.54209
06/26/2019 00:35:00*8.54366*8.5432*8.54366*8.54269
06/26/2019 00:40:00*8.5432*8.54261*8.54393*8.54159
06/26/2019 00:45:00*8.54261*8.54388*8.54403*8.54218
06/26/2019 00:50:00*8.54388*8.54546*8.54599*8.54359
06/26/2019 00:55:00*8.54546*8.54953*8.54972*8.54479
06/26/2019 01:00:00*8.54953*8.54786*8.54993*8.54745
06/26/2019 01:05:00*8.54786*8.54626*8.54786*8.54546
06/26/2019 01:10:00*8.54626*8.54818*8.54902*8.54626
06/26/2019 01:15:00*8.54818*8.54807*8.54833*8.54774
06/26/2019 01:20:00*8.54807*8.5468*8.54807*8.54655
06/26/2019 01:25:00*8.5468*8.54536*8.547*8.54536
06/26/2019 01:30:00*8.54536*8.5468*8.5477*8.54536
06/26/2019 01:35:00*8.5468*8.5428*8.54703*8.5421
06/26/2019 01:40:00*8.5428*8.54196*8.54326*8.54196
06/26/2019 01:45:00*8.54196*8.5414*8.54217*8.54
06/26/2019 01:50:00*8.5414*8.53942*8.5414*8.53937
06/26/2019 01:55:00*8.53942*8.53906*8.54022*8.53874
06/26/2019 02:00:00*8.53906*8.53665*8.5398*8.53665
06/26/2019 02:05:00*8.53665*8.52746*8.53665*8.52679
06/26/2019 02:10:00*8.52746*8.5276*8.52945*8.5271
06/26/2019 02:15:00*8.5276*8.52996*8.5301*8.52735
06/26/2019 02:20:00*8.52996*8.52816*8.5302*8.52779
06/26/2019 02:25:00*8.52816*8.5258*8.52842*8.524
06/26/2019 02:30:00*8.5258*8.5275*8.528*8.5253
06/26/2019 02:35:00*8.5275*8.52606*8.52811*8.5249
06/26/2019 02:40:00*8.52606*8.5275*8.5297*8.5251
06/26/2019 02:45:00*8.5275*8.52624*8.5275*8.5224
06/26/2019 02:50:00*8.52624*8.52945*8.5296*8.52515
06/26/2019 02:55:00*8.52945*8.5254*8.53051*8.5251
06/26/2019 03:00:00*8.5254*8.5266*8.5275*8.5254
06/26/2019 03:05:00*8.5266*8.52489*8.5269*8.52195
06/26/2019 03:10:00*8.52489*8.52451*8.5265*8.52192
06/26/2019 03:15:00*8.52451*8.5221*8.52591*8.5217
06/26/2019 03:20:00*8.5221*8.51806*8.52345*8.518
06/26/2019 03:25:00*8.51806*8.51514*8.51806*8.5131
06/26/2019 03:30:00*8.51514*8.50802*8.5158*8.50771
06/26/2019 03:35:00*8.50802*8.50935*8.51139*8.50778
06/26/2019 03:40:00*8.50935*8.5096*8.5123*8.50688
06/26/2019 03:45:00*8.5096*8.51066*8.51282*8.50881
06/26/2019 03:50:00*8.51066*8.511*8.51205*8.5104
06/26/2019 03:55:00*8.511*8.50303*8.5112*8.5028
06/26/2019 04:00:00*8.50303*8.5061*8.5061*8.5027
06/26/2019 04:05:00*8.5061*8.50741*8.5081*8.50537
06/26/2019 04:10:00*8.50741*8.50505*8.50773*8.50326
06/26/2019 04:15:00*8.50505*8.5042*8.50729*8.5031
06/26/2019 04:20:00*8.5042*8.5066*8.5086*8.50402
06/26/2019 04:25:00*8.5066*8.50882*8.5089*8.50573
06/26/2019 04:30:00*8.50882*8.51254*8.5147*8.50741
06/26/2019 04:35:00*8.51254*8.5155*8.5167*8.51088
06/26/2019 04:40:00*8.5155*8.51459*8.51607*8.5131
06/26/2019 04:45:00*8.51459*8.51431*8.5167*8.51431
06/26/2019 04:50:00*8.51431*8.512*8.51471*8.51141
06/26/2019 04:55:00*8.512*8.5111*8.51245*8.5086
06/26/2019 05:00:00*8.5111*8.5116*8.51165*8.5086
06/26/2019 05:05:00*8.5116*8.50829*8.51279*8.5072
06/26/2019 05:10:00*8.50829*8.50802*8.50908*8.50397
06/26/2019 05:15:00*8.50802*8.4999*8.50802*8.49957
06/26/2019 05:20:00*8.4999*8.5017*8.50349*8.49931
06/26/2019 05:25:00*8.5017*8.5035*8.505*8.50062
06/26/2019 05:30:00*8.5035*8.50461*8.50506*8.5018
06/26/2019 05:35:00*8.50461*8.50774*8.51244*8.50417
06/26/2019 05:40:00*8.50774*8.50838*8.50843*8.50564
06/26/2019 05:45:00*8.50838*8.50574*8.50873*8.5052
06/26/2019 05:50:00*8.50574*8.5031*8.50639*8.5026
06/26/2019 05:55:00*8.5031*8.5018*8.5032*8.5
06/26/2019 06:00:00*8.5018*8.5041*8.5055*8.5011
06/26/2019 06:05:00*8.5041*8.5016*8.5051*8.50131
06/26/2019 06:10:00*8.5016*8.50108*8.5023*8.49897
06/26/2019 06:15:00*8.50108*8.5052*8.50538*8.50067
06/26/2019 06:20:00*8.5052*8.50448*8.50565*8.50327
06/26/2019 06:25:00*8.50448*8.50618*8.5084*8.50448
06/26/2019 06:30:00*8.50618*8.5061*8.50737*8.5053
06/26/2019 06:35:00*8.5061*8.4998*8.50753*8.49931
06/26/2019 06:40:00*8.4998*8.50228*8.50365*8.49836
06/26/2019 06:45:00*8.50228*8.50074*8.50416*8.4999
06/26/2019 06:50:00*8.50074*8.50387*8.5042*8.4997
06/26/2019 06:55:00*8.50387*8.5017*8.5042*8.5014
06/26/2019 07:00:00*8.5017*8.50103*8.502*8.50017
06/26/2019 07:05:00*8.50103*8.5034*8.5059*8.50081
06/26/2019 07:10:00*8.5034*8.50563*8.5063*8.5034
06/26/2019 07:15:00*8.50563*8.5068*8.50771*8.5053
06/26/2019 07:20:00*8.5068*8.5076*8.5079*8.50535
06/26/2019 07:25:00*8.5076*8.5079*8.5084*8.50639
06/26/2019 07:30:00*8.5079*8.5096*8.51025*8.5075
06/26/2019 07:35:00*8.5096*8.50757*8.5096*8.50593
06/26/2019 07:40:00*8.50757*8.5086*8.50954*8.5068
06/26/2019 07:45:00*8.5086*8.50729*8.5098*8.50728
06/26/2019 07:50:00*8.50729*8.5067*8.50801*8.50444
06/26/2019 07:55:00*8.5067*8.5086*8.51*8.5053
06/26/2019 08:00:00*8.5086*8.5122*8.515*8.5084
06/26/2019 08:05:00*8.5122*8.51375*8.5146*8.5111
06/26/2019 08:10:00*8.51375*8.51183*8.51433*8.51105
06/26/2019 08:15:00*8.51183*8.51305*8.5136*8.51123
06/26/2019 08:20:00*8.51305*8.50995*8.51544*8.50995
06/26/2019 08:25:00*8.50995*8.5097*8.51254*8.5084
06/26/2019 08:30:00*8.5097*8.5123*8.5133*8.5095
06/26/2019 08:35:00*8.5123*8.50988*8.5154*8.5094
06/26/2019 08:40:00*8.50988*8.5152*8.51654*8.50988
06/26/2019 08:45:00*8.5152*8.5147*8.5152*8.51282
06/26/2019 08:50:00*8.5147*8.5155*8.5171*8.5142
06/26/2019 08:55:00*8.5155*8.5185*8.51913*8.5154
06/26/2019 09:00:00*8.5185*8.51681*8.52*8.5162
06/26/2019 09:05:00*8.51681*8.5149*8.51755*8.5147
06/26/2019 09:10:00*8.5149*8.5181*8.5188*8.5149
06/26/2019 09:15:00*8.5181*8.5127*8.5188*8.5126
06/26/2019 09:20:00*8.5127*8.51117*8.5131*8.50989
06/26/2019 09:25:00*8.51117*8.5099*8.512*8.50918
06/26/2019 09:30:00*8.5099*8.5108*8.5111*8.5081
06/26/2019 09:35:00*8.5108*8.51111*8.5135*8.51
06/26/2019 09:40:00*8.51111*8.5091*8.5122*8.5067
06/26/2019 09:45:00*8.5091*8.50868*8.51515*8.5077
06/26/2019 09:50:00*8.50868*8.5103*8.5139*8.5075
06/26/2019 09:55:00*8.5103*8.50806*8.5106*8.5058
06/26/2019 10:00:00*8.50806*8.51089*8.51092*8.5079
06/26/2019 10:05:00*8.51089*8.50593*8.51155*8.5055
06/26/2019 10:10:00*8.50593*8.50406*8.50612*8.50384
06/26/2019 10:15:00*8.50406*8.50493*8.5072*8.50341
06/26/2019 10:20:00*8.50493*8.5035*8.50727*8.50281
06/26/2019 10:25:00*8.5035*8.50472*8.5052*8.50099
06/26/2019 10:30:00*8.50472*8.5016*8.50503*8.50116
06/26/2019 10:35:00*8.5016*8.4936*8.5016*8.49304
06/26/2019 10:40:00*8.4936*8.49241*8.4936*8.48933
06/26/2019 10:45:00*8.49241*8.49586*8.49638*8.49187
06/26/2019 10:50:00*8.49586*8.4928*8.4963*8.4924
06/26/2019 10:55:00*8.4928*8.49419*8.49551*8.4918
06/26/2019 11:00:00*8.49419*8.4892*8.49431*8.48448
06/26/2019 11:05:00*8.4892*8.49003*8.4933*8.4881
06/26/2019 11:10:00*8.49003*8.4858*8.4903*8.4847
06/26/2019 11:15:00*8.4858*8.48961*8.4913*8.4858
06/26/2019 11:20:00*8.48961*8.4898*8.4916*8.4887
06/26/2019 11:25:00*8.4898*8.4911*8.4911*8.4885
06/26/2019 11:30:00*8.4911*8.48669*8.4912*8.48654
06/26/2019 11:35:00*8.48669*8.486*8.48856*8.48575
06/26/2019 11:40:00*8.486*8.4839*8.4878*8.48368
06/26/2019 11:45:00*8.4839*8.48287*8.48552*8.48287
06/26/2019 11:50:00*8.48287*8.4794*8.48394*8.47919
06/26/2019 11:55:00*8.4794*8.4804*8.4809*8.4787
06/26/2019 12:00:00*8.4804*8.4753*8.48182*8.47526
06/26/2019 12:05:00*8.4753*8.4799*8.48104*8.4753
06/26/2019 12:10:00*8.4799*8.4808*8.48193*8.4794
06/26/2019 12:15:00*8.4808*8.48268*8.48322*8.4804
06/26/2019 12:20:00*8.48268*8.48093*8.48294*8.48058
06/26/2019 12:25:00*8.48093*8.48026*8.48113*8.47946
06/26/2019 12:30:00*8.48026*8.47936*8.48101*8.47876
06/26/2019 12:35:00*8.47936*8.48153*8.48206*8.47936
06/26/2019 12:40:00*8.48153*8.4805*8.48239*8.47924
06/26/2019 12:45:00*8.4805*8.48087*8.48179*8.48011
06/26/2019 12:50:00*8.48087*8.4789*8.48115*8.4787
06/26/2019 12:55:00*8.4789*8.47895*8.47911*8.47751
06/26/2019 13:00:00*8.47895*8.48186*8.48216*8.47816
06/26/2019 13:05:00*8.48186*8.48448*8.48473*8.48138
06/26/2019 13:10:00*8.48448*8.48675*8.48752*8.48371
06/26/2019 13:15:00*8.48675*8.48604*8.48731*8.4855
06/26/2019 13:20:00*8.48604*8.48675*8.4874*8.48573
06/26/2019 13:25:00*8.48675*8.48732*8.4874*8.48567
06/26/2019 13:30:00*8.48732*8.48903*8.48923*8.48676
06/26/2019 13:35:00*8.48903*8.48906*8.49033*8.48851
06/26/2019 13:40:00*8.48906*8.48851*8.48976*8.488
06/26/2019 13:45:00*8.48851*8.48952*8.48996*8.48851
06/26/2019 13:50:00*8.48952*8.49032*8.49114*8.48919
06/26/2019 13:55:00*8.49032*8.49024*8.49042*8.48815
06/26/2019 14:00:00*8.49024*8.49176*8.49232*8.48941
06/26/2019 14:05:00*8.49176*8.49126*8.49268*8.49091
06/26/2019 14:10:00*8.49126*8.49234*8.49301*8.49102
06/26/2019 14:15:00*8.49234*8.4909*8.4927*8.4906
06/26/2019 14:20:00*8.4909*8.4916*8.4922*8.4909
06/26/2019 14:25:00*8.4916*8.4912*8.49184*8.49015
06/26/2019 14:30:00*8.4912*8.49231*8.49278*8.49106
06/26/2019 14:35:00*8.49231*8.49409*8.49465*8.4922
06/26/2019 14:40:00*8.49409*8.49248*8.49456*8.4919
06/26/2019 14:45:00*8.49248*8.494*8.49465*8.492
06/26/2019 14:50:00*8.494*8.49381*8.49447*8.49295
06/26/2019 14:55:00*8.49381*8.494*8.49683*8.49343
06/26/2019 15:00:00*8.494*8.49162*8.49452*8.4914
06/26/2019 15:05:00*8.49162*8.49316*8.4961*8.49162
06/26/2019 15:10:00*8.49316*8.49406*8.49484*8.4922
06/26/2019 15:15:00*8.49406*8.49347*8.49521*8.49282
06/26/2019 15:20:00*8.49347*8.49392*8.49498*8.49181
06/26/2019 15:25:00*8.49392*8.49434*8.49449*8.49365
06/26/2019 15:30:00*8.49434*8.49288*8.49434*8.49282
06/26/2019 15:35:00*8.49288*8.49402*8.49403*8.49279
06/26/2019 15:40:00*8.49402*8.49414*8.49448*8.49359
06/26/2019 15:45:00*8.49414*8.49279*8.49422*8.49278
06/26/2019 15:50:00*8.49279*8.4924*8.49283*8.49225
06/26/2019 15:55:00*8.4924*8.4949*8.4949*8.49232
06/26/2019 16:00:00*8.4949*8.49509*8.49641*8.49413
06/26/2019 16:05:00*8.49509*8.4954*8.49693*8.49509
06/26/2019 16:10:00*8.4954*8.49521*8.49551*8.49456
06/26/2019 16:15:00*8.49521*8.49547*8.49552*8.4946
06/26/2019 16:20:00*8.49547*8.49516*8.49591*8.49492
06/26/2019 16:25:00*8.49516*8.4952*8.49543*8.4948
06/26/2019 16:30:00*8.4952*8.4955*8.49622*8.4952
06/26/2019 16:35:00*8.4955*8.495*8.49564*8.49485
06/26/2019 16:40:00*8.495*8.4954*8.49576*8.495
06/26/2019 16:45:00*8.4954*8.49479*8.4954*8.4947
06/26/2019 16:50:00*8.49479*8.4951*8.49546*8.4947
06/26/2019 16:55:00*8.4951*8.4948*8.49533*8.494
06/26/2019 17:00:00*8.4948*8.4944*8.4952*8.4937
