06/24/2019 17:05:00*8.4784*8.47957*8.47967*8.4739
06/24/2019 17:10:00*8.47957*8.47786*8.47958*8.4777
06/24/2019 17:15:00*8.47786*8.47944*8.47965*8.4778
06/24/2019 17:20:00*8.47944*8.48053*8.48062*8.47836
06/24/2019 17:25:00*8.48053*8.48002*8.48053*8.47987
06/24/2019 17:30:00*8.48002*8.48088*8.48103*8.47985
06/24/2019 17:35:00*8.48088*8.48168*8.48345*8.47992
06/24/2019 17:40:00*8.48168*8.48234*8.48289*8.48165
06/24/2019 17:45:00*8.48234*8.48255*8.48303*8.47817
06/24/2019 17:50:00*8.48255*8.48132*8.4839*8.48
06/24/2019 17:55:00*8.48132*8.48319*8.48369*8.47921
06/24/2019 18:00:00*8.48319*8.47956*8.48341*8.47956
06/24/2019 18:05:00*8.47956*8.4784*8.47956*8.4777
06/24/2019 18:10:00*8.4784*8.4798*8.48*8.4784
06/24/2019 18:15:00*8.4798*8.4804*8.4804*8.4797
06/24/2019 18:20:00*8.4804*8.47963*8.4804*8.47924
06/24/2019 18:25:00*8.47963*8.4788*8.47963*8.4788
06/24/2019 18:30:00*8.4788*8.47855*8.47883*8.47809
06/24/2019 18:35:00*8.47855*8.47903*8.47923*8.47855
06/24/2019 18:40:00*8.47903*8.48*8.4802*8.47903
06/24/2019 18:45:00*8.48*8.4798*8.4802*8.4795
06/24/2019 18:50:00*8.4798*8.4788*8.4798*8.4782
06/24/2019 18:55:00*8.4788*8.4789*8.4789*8.4782
06/24/2019 19:00:00*8.4789*8.4793*8.4793*8.4788
06/24/2019 19:05:00*8.4793*8.4776*8.48*8.4775
06/24/2019 19:10:00*8.4776*8.4778*8.478*8.477
06/24/2019 19:15:00*8.4778*8.47886*8.4792*8.4778
06/24/2019 19:20:00*8.47886*8.47949*8.47956*8.47762
06/24/2019 19:25:00*8.47949*8.47958*8.48006*8.47833
06/24/2019 19:30:00*8.47958*8.47995*8.47996*8.47836
06/24/2019 19:35:00*8.47995*8.47981*8.48065*8.47891
06/24/2019 19:40:00*8.47981*8.4806*8.4811*8.47981
06/24/2019 19:45:00*8.4806*8.4802*8.4809*8.4792
06/24/2019 19:50:00*8.4802*8.4785*8.4802*8.4783
06/24/2019 19:55:00*8.4785*8.4806*8.4806*8.4784
06/24/2019 20:00:00*8.4806*8.4803*8.4814*8.48
06/24/2019 20:05:00*8.4803*8.47993*8.4826*8.47969
06/24/2019 20:10:00*8.47993*8.4785*8.4802*8.47778
06/24/2019 20:15:00*8.4785*8.47701*8.47935*8.47672
06/24/2019 20:20:00*8.47701*8.47856*8.48198*8.4768
06/24/2019 20:25:00*8.47856*8.4761*8.47869*8.476
06/24/2019 20:30:00*8.4761*8.47568*8.47721*8.47484
06/24/2019 20:35:00*8.47568*8.47531*8.4767*8.47511
06/24/2019 20:40:00*8.47531*8.47608*8.47645*8.47508
06/24/2019 20:45:00*8.47608*8.4762*8.47646*8.4756
06/24/2019 20:50:00*8.4762*8.4794*8.4794*8.4762
06/24/2019 20:55:00*8.4794*8.48127*8.48348*8.4794
06/24/2019 21:00:00*8.48127*8.47915*8.4824*8.47879
06/24/2019 21:05:00*8.47915*8.47986*8.4807*8.47756
06/24/2019 21:10:00*8.47986*8.47826*8.48188*8.47795
06/24/2019 21:15:00*8.47826*8.47867*8.47891*8.47738
06/24/2019 21:20:00*8.47867*8.4795*8.4798*8.477
06/24/2019 21:25:00*8.4795*8.48051*8.48101*8.47895
06/24/2019 21:30:00*8.48051*8.4773*8.48074*8.47696
06/24/2019 21:35:00*8.4773*8.47621*8.47773*8.47621
06/24/2019 21:40:00*8.47621*8.47614*8.47701*8.47578
06/24/2019 21:45:00*8.47614*8.4768*8.4768*8.47546
06/24/2019 21:50:00*8.4768*8.4771*8.47738*8.47639
06/24/2019 21:55:00*8.4771*8.4772*8.47758*8.47629
06/24/2019 22:00:00*8.4772*8.47795*8.47902*8.47688
06/24/2019 22:05:00*8.47795*8.47893*8.47925*8.47795
06/24/2019 22:10:00*8.47893*8.48007*8.48011*8.47887
06/24/2019 22:15:00*8.48007*8.48035*8.48093*8.47993
06/24/2019 22:20:00*8.48035*8.47968*8.48129*8.47952
06/24/2019 22:25:00*8.47968*8.47992*8.48061*8.47935
06/24/2019 22:30:00*8.47992*8.47949*8.48085*8.47949
06/24/2019 22:35:00*8.47949*8.4804*8.48061*8.47897
06/24/2019 22:40:00*8.4804*8.4816*8.48307*8.48006
06/24/2019 22:45:00*8.4816*8.48318*8.48318*8.4816
06/24/2019 22:50:00*8.48318*8.48314*8.4842*8.48234
06/24/2019 22:55:00*8.48314*8.48385*8.48422*8.48257
06/24/2019 23:00:00*8.48385*8.48422*8.48422*8.48314
06/24/2019 23:05:00*8.48422*8.4853*8.4856*8.48413
06/24/2019 23:10:00*8.4853*8.48596*8.48708*8.48524
06/24/2019 23:15:00*8.48596*8.48531*8.4864*8.4847
06/24/2019 23:20:00*8.48531*8.48625*8.48665*8.48508
06/24/2019 23:25:00*8.48625*8.48603*8.48626*8.48557
06/24/2019 23:30:00*8.48603*8.48657*8.48671*8.48596
06/24/2019 23:35:00*8.48657*8.49054*8.49082*8.48642
06/24/2019 23:40:00*8.49054*8.48991*8.49062*8.48977
06/24/2019 23:45:00*8.48991*8.48828*8.48991*8.48697
06/24/2019 23:50:00*8.48828*8.4886*8.49168*8.48808
06/24/2019 23:55:00*8.4886*8.4877*8.4887*8.4871
06/25/2019 00:00:00*8.4877*8.4882*8.4883*8.4871
06/25/2019 00:05:00*8.4882*8.4869*8.4885*8.4867
06/25/2019 00:10:00*8.4869*8.4881*8.48856*8.4868
06/25/2019 00:15:00*8.4881*8.48521*8.48856*8.48505
06/25/2019 00:20:00*8.48521*8.48599*8.48611*8.48486
06/25/2019 00:25:00*8.48599*8.48489*8.4871*8.48475
06/25/2019 00:30:00*8.48489*8.48827*8.48827*8.48468
06/25/2019 00:35:00*8.48827*8.48719*8.49104*8.48719
06/25/2019 00:40:00*8.48719*8.48633*8.48744*8.48633
06/25/2019 00:45:00*8.48633*8.48922*8.48939*8.48478
06/25/2019 00:50:00*8.48922*8.48674*8.4893*8.4858
06/25/2019 00:55:00*8.48674*8.4857*8.48687*8.4849
06/25/2019 01:00:00*8.4857*8.4869*8.4872*8.4856
06/25/2019 01:05:00*8.4869*8.4877*8.4881*8.4868
06/25/2019 01:10:00*8.4877*8.48758*8.4896*8.4862
06/25/2019 01:15:00*8.48758*8.48817*8.48854*8.48729
06/25/2019 01:20:00*8.48817*8.48862*8.48898*8.48714
06/25/2019 01:25:00*8.48862*8.48832*8.48874*8.48769
06/25/2019 01:30:00*8.48832*8.48817*8.48836*8.48763
06/25/2019 01:35:00*8.48817*8.48912*8.49007*8.48762
06/25/2019 01:40:00*8.48912*8.49157*8.49201*8.48836
06/25/2019 01:45:00*8.49157*8.4934*8.4937*8.4905
06/25/2019 01:50:00*8.4934*8.4947*8.49619*8.49323
06/25/2019 01:55:00*8.4947*8.4973*8.5*8.49467
06/25/2019 02:00:00*8.4973*8.49806*8.50117*8.4963
06/25/2019 02:05:00*8.49806*8.4947*8.49853*8.4945
06/25/2019 02:10:00*8.4947*8.4915*8.4947*8.49066
06/25/2019 02:15:00*8.4915*8.49138*8.49321*8.49041
06/25/2019 02:20:00*8.49138*8.48937*8.492*8.4892
06/25/2019 02:25:00*8.48937*8.49099*8.4915*8.48936
06/25/2019 02:30:00*8.49099*8.49255*8.4926*8.49022
06/25/2019 02:35:00*8.49255*8.4942*8.4944*8.49211
06/25/2019 02:40:00*8.4942*8.4964*8.49945*8.4932
06/25/2019 02:45:00*8.4964*8.49796*8.49983*8.4962
06/25/2019 02:50:00*8.49796*8.49963*8.50157*8.4973
06/25/2019 02:55:00*8.49963*8.49687*8.5*8.4941
06/25/2019 03:00:00*8.49687*8.494*8.4998*8.4936
06/25/2019 03:05:00*8.494*8.49155*8.497*8.48235
06/25/2019 03:10:00*8.49155*8.4869*8.49155*8.48666
06/25/2019 03:15:00*8.4869*8.49115*8.49126*8.48525
06/25/2019 03:20:00*8.49115*8.496*8.496*8.48946
06/25/2019 03:25:00*8.496*8.4913*8.4972*8.4907
06/25/2019 03:30:00*8.4913*8.4958*8.49744*8.48986
06/25/2019 03:35:00*8.4958*8.491*8.4959*8.49044
06/25/2019 03:40:00*8.491*8.4974*8.4985*8.491
06/25/2019 03:45:00*8.4974*8.5009*8.50108*8.4971
06/25/2019 03:50:00*8.5009*8.5*8.5022*8.4991
06/25/2019 03:55:00*8.5*8.50125*8.5015*8.4985
06/25/2019 04:00:00*8.50125*8.50819*8.51011*8.50125
06/25/2019 04:05:00*8.50819*8.50443*8.50819*8.50443
06/25/2019 04:10:00*8.50443*8.5058*8.50607*8.50303
06/25/2019 04:15:00*8.5058*8.50559*8.50614*8.50434
06/25/2019 04:20:00*8.50559*8.50151*8.5059*8.50151
06/25/2019 04:25:00*8.50151*8.50309*8.5031*8.49876
06/25/2019 04:30:00*8.50309*8.50363*8.50455*8.5004
06/25/2019 04:35:00*8.50363*8.50257*8.5045*8.5019
06/25/2019 04:40:00*8.50257*8.5022*8.50433*8.5009
06/25/2019 04:45:00*8.5022*8.50321*8.50403*8.5016
06/25/2019 04:50:00*8.50321*8.50601*8.50789*8.5007
06/25/2019 04:55:00*8.50601*8.504*8.50823*8.504
06/25/2019 05:00:00*8.504*8.50111*8.5048*8.50092
06/25/2019 05:05:00*8.50111*8.4992*8.50183*8.4983
06/25/2019 05:10:00*8.4992*8.50177*8.50221*8.4985
06/25/2019 05:15:00*8.50177*8.50079*8.50281*8.50027
06/25/2019 05:20:00*8.50079*8.50257*8.5034*8.50079
06/25/2019 05:25:00*8.50257*8.5017*8.50346*8.50101
06/25/2019 05:30:00*8.5017*8.50216*8.50301*8.50148
06/25/2019 05:35:00*8.50216*8.50341*8.50417*8.50188
06/25/2019 05:40:00*8.50341*8.5019*8.50426*8.5018
06/25/2019 05:45:00*8.5019*8.5031*8.5034*8.50156
06/25/2019 05:50:00*8.5031*8.5074*8.5076*8.502
06/25/2019 05:55:00*8.5074*8.50756*8.5095*8.50591
06/25/2019 06:00:00*8.50756*8.50809*8.50841*8.5063
06/25/2019 06:05:00*8.50809*8.5043*8.50815*8.5037
06/25/2019 06:10:00*8.5043*8.50625*8.507*8.50413
06/25/2019 06:15:00*8.50625*8.50633*8.507*8.50547
06/25/2019 06:20:00*8.50633*8.50581*8.507*8.50571
06/25/2019 06:25:00*8.50581*8.5048*8.50581*8.50382
06/25/2019 06:30:00*8.5048*8.50719*8.50719*8.5047
06/25/2019 06:35:00*8.50719*8.5073*8.50824*8.50641
06/25/2019 06:40:00*8.5073*8.507*8.5093*8.50671
06/25/2019 06:45:00*8.507*8.5044*8.5072*8.5034
06/25/2019 06:50:00*8.5044*8.50373*8.50543*8.50286
06/25/2019 06:55:00*8.50373*8.50446*8.50622*8.5036
06/25/2019 07:00:00*8.50446*8.50414*8.50589*8.50355
06/25/2019 07:05:00*8.50414*8.50656*8.50685*8.503
06/25/2019 07:10:00*8.50656*8.5059*8.5078*8.505
06/25/2019 07:15:00*8.5059*8.5085*8.50873*8.5052
06/25/2019 07:20:00*8.5085*8.50694*8.50984*8.5054
06/25/2019 07:25:00*8.50694*8.5054*8.5076*8.5051
06/25/2019 07:30:00*8.5054*8.5021*8.5054*8.5013
06/25/2019 07:35:00*8.5021*8.5029*8.5029*8.5019
06/25/2019 07:40:00*8.5029*8.50449*8.50483*8.50279
06/25/2019 07:45:00*8.50449*8.50647*8.50764*8.50449
06/25/2019 07:50:00*8.50647*8.50747*8.50747*8.5048
06/25/2019 07:55:00*8.50747*8.50695*8.5094*8.50695
06/25/2019 08:00:00*8.50695*8.5043*8.509*8.5043
06/25/2019 08:05:00*8.5043*8.5029*8.5057*8.50235
06/25/2019 08:10:00*8.5029*8.50368*8.50368*8.5013
06/25/2019 08:15:00*8.50368*8.50369*8.5046*8.50188
06/25/2019 08:20:00*8.50369*8.50229*8.5044*8.5016
06/25/2019 08:25:00*8.50229*8.5028*8.5042*8.50185
06/25/2019 08:30:00*8.5028*8.50308*8.50419*8.50253
06/25/2019 08:35:00*8.50308*8.50432*8.50506*8.50266
06/25/2019 08:40:00*8.50432*8.50867*8.50881*8.50383
06/25/2019 08:45:00*8.50867*8.50881*8.50974*8.50762
06/25/2019 08:50:00*8.50881*8.5127*8.5141*8.50868
06/25/2019 08:55:00*8.5127*8.5095*8.5127*8.50703
06/25/2019 09:00:00*8.5095*8.51235*8.5151*8.50923
06/25/2019 09:05:00*8.51235*8.5125*8.51609*8.51078
06/25/2019 09:10:00*8.5125*8.50739*8.5125*8.50739
06/25/2019 09:15:00*8.50739*8.5078*8.5088*8.5068
06/25/2019 09:20:00*8.5078*8.51124*8.51212*8.5067
06/25/2019 09:25:00*8.51124*8.5094*8.51124*8.5086
06/25/2019 09:30:00*8.5094*8.5094*8.5106*8.5082
06/25/2019 09:35:00*8.5094*8.5111*8.51242*8.5082
06/25/2019 09:40:00*8.5111*8.5129*8.51508*8.50941
06/25/2019 09:45:00*8.5129*8.51201*8.51336*8.51079
06/25/2019 09:50:00*8.51201*8.5133*8.5141*8.51058
06/25/2019 09:55:00*8.5133*8.5067*8.5133*8.5066
06/25/2019 10:00:00*8.5067*8.50588*8.5075*8.5045
06/25/2019 10:05:00*8.50588*8.5043*8.5066*8.5
06/25/2019 10:10:00*8.5043*8.49545*8.5046*8.49492
06/25/2019 10:15:00*8.49545*8.5039*8.5051*8.4943
06/25/2019 10:20:00*8.5039*8.50215*8.5043*8.5008
06/25/2019 10:25:00*8.50215*8.5074*8.50894*8.5016
06/25/2019 10:30:00*8.5074*8.50834*8.5103*8.50692
06/25/2019 10:35:00*8.50834*8.517*8.51937*8.50781
06/25/2019 10:40:00*8.517*8.518*8.52*8.5165
06/25/2019 10:45:00*8.518*8.51579*8.51811*8.5156
06/25/2019 10:50:00*8.51579*8.51529*8.51684*8.5138
06/25/2019 10:55:00*8.51529*8.51512*8.51554*8.5109
06/25/2019 11:00:00*8.51512*8.51563*8.52073*8.51474
06/25/2019 11:05:00*8.51563*8.51323*8.51864*8.51284
06/25/2019 11:10:00*8.51323*8.50951*8.5134*8.50928
06/25/2019 11:15:00*8.50951*8.50842*8.51319*8.50721
06/25/2019 11:20:00*8.50842*8.50975*8.5111*8.50836
06/25/2019 11:25:00*8.50975*8.5111*8.5113*8.5077
06/25/2019 11:30:00*8.5111*8.50988*8.51338*8.50987
06/25/2019 11:35:00*8.50988*8.51149*8.51231*8.50967
06/25/2019 11:40:00*8.51149*8.51322*8.51381*8.5113
06/25/2019 11:45:00*8.51322*8.5111*8.51406*8.51028
06/25/2019 11:50:00*8.5111*8.51055*8.51172*8.50943
06/25/2019 11:55:00*8.51055*8.50922*8.51077*8.50914
06/25/2019 12:00:00*8.50922*8.50966*8.51131*8.50914
06/25/2019 12:05:00*8.50966*8.51035*8.51089*8.5095
06/25/2019 12:10:00*8.51035*8.50938*8.51035*8.50881
06/25/2019 12:15:00*8.50938*8.50966*8.50994*8.50831
06/25/2019 12:20:00*8.50966*8.51218*8.51238*8.5092
06/25/2019 12:25:00*8.51218*8.51372*8.51379*8.51182
06/25/2019 12:30:00*8.51372*8.51171*8.51372*8.51171
06/25/2019 12:35:00*8.51171*8.51211*8.51313*8.51111
06/25/2019 12:40:00*8.51211*8.52972*8.5307*8.51165
06/25/2019 12:45:00*8.52972*8.54661*8.54661*8.52869
06/25/2019 12:50:00*8.54661*8.5465*8.54866*8.54368
06/25/2019 12:55:00*8.5465*8.54102*8.5465*8.53905
06/25/2019 13:00:00*8.54102*8.53978*8.54278*8.53758
06/25/2019 13:05:00*8.53978*8.55042*8.55403*8.53957
06/25/2019 13:10:00*8.55042*8.54188*8.55104*8.54158
06/25/2019 13:15:00*8.54188*8.54809*8.5484*8.54078
06/25/2019 13:20:00*8.54809*8.5518*8.5519*8.54682
06/25/2019 13:25:00*8.5518*8.5546*8.55846*8.54871
06/25/2019 13:30:00*8.5546*8.54699*8.55591*8.54691
06/25/2019 13:35:00*8.54699*8.52012*8.54931*8.5194
06/25/2019 13:40:00*8.52012*8.52851*8.53155*8.51671
06/25/2019 13:45:00*8.52851*8.53712*8.53712*8.52722
06/25/2019 13:50:00*8.53712*8.52904*8.5372*8.52904
06/25/2019 13:55:00*8.52904*8.532*8.5341*8.52841
06/25/2019 14:00:00*8.532*8.5355*8.53933*8.5318
06/25/2019 14:05:00*8.5355*8.5329*8.53646*8.5325
06/25/2019 14:10:00*8.5329*8.5322*8.53379*8.53128
06/25/2019 14:15:00*8.5322*8.53215*8.5326*8.5302
06/25/2019 14:20:00*8.53215*8.53303*8.53354*8.53105
06/25/2019 14:25:00*8.53303*8.5395*8.54*8.5329
06/25/2019 14:30:00*8.5395*8.5371*8.53952*8.5362
06/25/2019 14:35:00*8.5371*8.5381*8.53881*8.53658
06/25/2019 14:40:00*8.5381*8.5412*8.5416*8.538
06/25/2019 14:45:00*8.5412*8.5382*8.54173*8.5373
06/25/2019 14:50:00*8.5382*8.53591*8.53852*8.53478
06/25/2019 14:55:00*8.53591*8.53463*8.5366*8.53443
06/25/2019 15:00:00*8.53463*8.53684*8.53684*8.53378
06/25/2019 15:05:00*8.53684*8.5366*8.53811*8.53627
06/25/2019 15:10:00*8.5366*8.53524*8.5368*8.5341
06/25/2019 15:15:00*8.53524*8.53795*8.53816*8.53445
06/25/2019 15:20:00*8.53795*8.53753*8.53809*8.53684
06/25/2019 15:25:00*8.53753*8.53721*8.53777*8.53686
06/25/2019 15:30:00*8.53721*8.53789*8.53863*8.5369
06/25/2019 15:35:00*8.53789*8.53922*8.5405*8.53789
06/25/2019 15:40:00*8.53922*8.53971*8.53995*8.53825
06/25/2019 15:45:00*8.53971*8.54005*8.54077*8.53923
06/25/2019 15:50:00*8.54005*8.53963*8.54005*8.5389
06/25/2019 15:55:00*8.53963*8.542*8.54274*8.53948
06/25/2019 16:00:00*8.542*8.5396*8.54347*8.5396
06/25/2019 16:05:00*8.5396*8.53811*8.54155*8.53789
06/25/2019 16:10:00*8.53811*8.53738*8.53825*8.53738
06/25/2019 16:15:00*8.53738*8.53619*8.53757*8.5358
06/25/2019 16:20:00*8.53619*8.5336*8.5367*8.5331
06/25/2019 16:25:00*8.5336*8.53366*8.5343*8.53275
06/25/2019 16:30:00*8.53366*8.53406*8.5342*8.5326
06/25/2019 16:35:00*8.53406*8.5312*8.53406*8.5311
06/25/2019 16:40:00*8.5312*8.5351*8.5357*8.53091
06/25/2019 16:45:00*8.5351*8.53513*8.5355*8.5344
06/25/2019 16:50:00*8.53513*8.5334*8.53602*8.5328
06/25/2019 16:55:00*8.5334*8.5329*8.534*8.5326
06/25/2019 17:00:00*8.5329*8.5328*8.534*8.5323
