06/23/2019 17:05:00*8.4979*8.50109*8.50134*8.4979
06/23/2019 17:10:00*8.50109*8.50433*8.5046*8.49737
06/23/2019 17:15:00*8.50433*8.50437*8.50468*8.49896
06/23/2019 17:20:00*8.50437*8.5046*8.50516*8.50435
06/23/2019 17:25:00*8.5046*8.50139*8.5046*8.50139
06/23/2019 17:30:00*8.50139*8.5035*8.50364*8.49726
06/23/2019 17:35:00*8.5035*8.50259*8.50398*8.50029
06/23/2019 17:40:00*8.50259*8.50466*8.50594*8.49754
06/23/2019 17:45:00*8.50466*8.50334*8.50466*8.49998
06/23/2019 17:50:00*8.50334*8.50228*8.50334*8.50057
06/23/2019 17:55:00*8.50228*8.5052*8.50529*8.50214
06/23/2019 18:00:00*8.5052*8.50135*8.506*8.50106
06/23/2019 18:05:00*8.50135*8.50251*8.50312*8.4981
06/23/2019 18:10:00*8.50251*8.4996*8.50332*8.49877
06/23/2019 18:15:00*8.4996*8.50038*8.50151*8.4996
06/23/2019 18:20:00*8.50038*8.50094*8.50125*8.50033
06/23/2019 18:25:00*8.50094*8.50155*8.5016*8.50093
06/23/2019 18:30:00*8.50155*8.50126*8.50158*8.50089
06/23/2019 18:35:00*8.50126*8.50228*8.50404*8.50125
06/23/2019 18:40:00*8.50228*8.5031*8.50423*8.50175
06/23/2019 18:45:00*8.5031*8.50346*8.50589*8.50301
06/23/2019 18:50:00*8.50346*8.50346*8.50357*8.50102
06/23/2019 18:55:00*8.50346*8.50026*8.5039*8.49999
06/23/2019 19:00:00*8.50026*8.49934*8.50212*8.49793
06/23/2019 19:05:00*8.49934*8.49782*8.50138*8.49585
06/23/2019 19:10:00*8.49782*8.5017*8.5017*8.49762
06/23/2019 19:15:00*8.5017*8.5003*8.5017*8.5001
06/23/2019 19:20:00*8.5003*8.4989*8.5011*8.4984
06/23/2019 19:25:00*8.4989*8.4988*8.4995*8.498
06/23/2019 19:30:00*8.4988*8.50092*8.50092*8.4986
06/23/2019 19:35:00*8.50092*8.50064*8.50136*8.5003
06/23/2019 19:40:00*8.50064*8.49937*8.50064*8.4991
06/23/2019 19:45:00*8.49937*8.49733*8.50028*8.49651
06/23/2019 19:50:00*8.49733*8.494*8.49794*8.4926
06/23/2019 19:55:00*8.494*8.49191*8.49458*8.49141
06/23/2019 20:00:00*8.49191*8.49156*8.4927*8.49057
06/23/2019 20:05:00*8.49156*8.49239*8.49288*8.4912
06/23/2019 20:10:00*8.49239*8.4889*8.49239*8.48793
06/23/2019 20:15:00*8.4889*8.48763*8.489*8.4864
06/23/2019 20:20:00*8.48763*8.48746*8.48816*8.48641
06/23/2019 20:25:00*8.48746*8.48894*8.48895*8.4863
06/23/2019 20:30:00*8.48894*8.49009*8.49032*8.48874
06/23/2019 20:35:00*8.49009*8.49108*8.49108*8.48991
06/23/2019 20:40:00*8.49108*8.484*8.49115*8.4838
06/23/2019 20:45:00*8.484*8.4842*8.48468*8.48349
06/23/2019 20:50:00*8.4842*8.485*8.4856*8.4841
06/23/2019 20:55:00*8.485*8.4851*8.4852*8.48389
06/23/2019 21:00:00*8.4851*8.48459*8.486*8.4834
06/23/2019 21:05:00*8.48459*8.4857*8.4863*8.48436
06/23/2019 21:10:00*8.4857*8.4862*8.4862*8.485
06/23/2019 21:15:00*8.4862*8.4858*8.4864*8.4853
06/23/2019 21:20:00*8.4858*8.4867*8.4869*8.4855
06/23/2019 21:25:00*8.4867*8.48641*8.48705*8.4859
06/23/2019 21:30:00*8.48641*8.48478*8.48641*8.48448
06/23/2019 21:35:00*8.48478*8.48693*8.48749*8.48433
06/23/2019 21:40:00*8.48693*8.48787*8.48803*8.48669
06/23/2019 21:45:00*8.48787*8.48787*8.48799*8.48709
06/23/2019 21:50:00*8.48787*8.48692*8.48787*8.4867
06/23/2019 21:55:00*8.48692*8.48698*8.4875*8.4864
06/23/2019 22:00:00*8.48698*8.4878*8.4884*8.48676
06/23/2019 22:05:00*8.4878*8.48715*8.4881*8.4869
06/23/2019 22:10:00*8.48715*8.4873*8.4879*8.48662
06/23/2019 22:15:00*8.4873*8.48873*8.48889*8.48711
06/23/2019 22:20:00*8.48873*8.4889*8.4892*8.48824
06/23/2019 22:25:00*8.4889*8.48804*8.489*8.48788
06/23/2019 22:30:00*8.48804*8.48754*8.48897*8.48754
06/23/2019 22:35:00*8.48754*8.48783*8.48783*8.48704
06/23/2019 22:40:00*8.48783*8.488*8.4884*8.48768
06/23/2019 22:45:00*8.488*8.48676*8.4886*8.48676
06/23/2019 22:50:00*8.48676*8.4829*8.4869*8.48152
06/23/2019 22:55:00*8.4829*8.48164*8.4833*8.48
06/23/2019 23:00:00*8.48164*8.48148*8.48206*8.48091
06/23/2019 23:05:00*8.48148*8.4815*8.48229*8.4807
06/23/2019 23:10:00*8.4815*8.4821*8.4825*8.48086
06/23/2019 23:15:00*8.4821*8.4819*8.4822*8.48145
06/23/2019 23:20:00*8.4819*8.48301*8.48308*8.4817
06/23/2019 23:25:00*8.48301*8.4833*8.4833*8.48301
06/23/2019 23:30:00*8.4833*8.48403*8.48403*8.4832
06/23/2019 23:35:00*8.48403*8.4835*8.48429*8.482
06/23/2019 23:40:00*8.4835*8.48425*8.48619*8.4825
06/23/2019 23:45:00*8.48425*8.48257*8.48425*8.48255
06/23/2019 23:50:00*8.48257*8.4838*8.4838*8.48257
06/23/2019 23:55:00*8.4838*8.48336*8.4838*8.48323
06/24/2019 00:00:00*8.48336*8.4842*8.48425*8.48336
06/24/2019 00:05:00*8.4842*8.48518*8.48526*8.48419
06/24/2019 00:10:00*8.48518*8.48566*8.48577*8.48504
06/24/2019 00:15:00*8.48566*8.48586*8.48615*8.48544
06/24/2019 00:20:00*8.48586*8.48606*8.48657*8.48545
06/24/2019 00:25:00*8.48606*8.48556*8.4863*8.48549
06/24/2019 00:30:00*8.48556*8.48594*8.48599*8.48556
06/24/2019 00:35:00*8.48594*8.48612*8.48612*8.48528
06/24/2019 00:40:00*8.48612*8.48431*8.48671*8.4839
06/24/2019 00:45:00*8.48431*8.48425*8.48437*8.48378
06/24/2019 00:50:00*8.48425*8.48301*8.48425*8.48208
06/24/2019 00:55:00*8.48301*8.48374*8.48374*8.48276
06/24/2019 01:00:00*8.48374*8.48677*8.48687*8.48374
06/24/2019 01:05:00*8.48677*8.48614*8.48691*8.48508
06/24/2019 01:10:00*8.48614*8.48502*8.48614*8.4848
06/24/2019 01:15:00*8.48502*8.4846*8.48591*8.4844
06/24/2019 01:20:00*8.4846*8.48435*8.48587*8.48426
06/24/2019 01:25:00*8.48435*8.48512*8.48532*8.48428
06/24/2019 01:30:00*8.48512*8.48529*8.4854*8.48498
06/24/2019 01:35:00*8.48529*8.48437*8.48544*8.48418
06/24/2019 01:40:00*8.48437*8.48442*8.48508*8.4837
06/24/2019 01:45:00*8.48442*8.4861*8.48615*8.48442
06/24/2019 01:50:00*8.4861*8.48431*8.48702*8.48405
06/24/2019 01:55:00*8.48431*8.48269*8.48431*8.48224
06/24/2019 02:00:00*8.48269*8.485*8.4851*8.48255
06/24/2019 02:05:00*8.485*8.48494*8.48692*8.48261
06/24/2019 02:10:00*8.48494*8.48154*8.48608*8.48092
06/24/2019 02:15:00*8.48154*8.47646*8.48263*8.47632
06/24/2019 02:20:00*8.47646*8.4754*8.47736*8.4738
06/24/2019 02:25:00*8.4754*8.47778*8.47804*8.47538
06/24/2019 02:30:00*8.47778*8.47844*8.47978*8.47736
06/24/2019 02:35:00*8.47844*8.47964*8.48065*8.47844
06/24/2019 02:40:00*8.47964*8.48036*8.48116*8.47807
06/24/2019 02:45:00*8.48036*8.48*8.4813*8.4792
06/24/2019 02:50:00*8.48*8.4797*8.4822*8.4784
06/24/2019 02:55:00*8.4797*8.4828*8.4829*8.4793
06/24/2019 03:00:00*8.4828*8.4845*8.485*8.48145
06/24/2019 03:05:00*8.4845*8.4821*8.48481*8.4804
06/24/2019 03:10:00*8.4821*8.4784*8.483*8.4784
06/24/2019 03:15:00*8.4784*8.48099*8.48127*8.4772
06/24/2019 03:20:00*8.48099*8.47924*8.48208*8.47822
06/24/2019 03:25:00*8.47924*8.48003*8.4808*8.47831
06/24/2019 03:30:00*8.48003*8.48247*8.48281*8.48003
06/24/2019 03:35:00*8.48247*8.4868*8.4869*8.4821
06/24/2019 03:40:00*8.4868*8.48836*8.48962*8.48573
06/24/2019 03:45:00*8.48836*8.48942*8.49022*8.4882
06/24/2019 03:50:00*8.48942*8.48705*8.48955*8.48683
06/24/2019 03:55:00*8.48705*8.4897*8.49037*8.4863
06/24/2019 04:00:00*8.4897*8.4883*8.491*8.4882
06/24/2019 04:05:00*8.4883*8.4859*8.4908*8.48271
06/24/2019 04:10:00*8.4859*8.4806*8.48674*8.4802
06/24/2019 04:15:00*8.4806*8.48424*8.4852*8.4804
06/24/2019 04:20:00*8.48424*8.48014*8.48557*8.4798
06/24/2019 04:25:00*8.48014*8.4767*8.4816*8.47529
06/24/2019 04:30:00*8.4767*8.47456*8.47811*8.47437
06/24/2019 04:35:00*8.47456*8.47577*8.4759*8.47345
06/24/2019 04:40:00*8.47577*8.47492*8.47872*8.4747
06/24/2019 04:45:00*8.47492*8.47534*8.4757*8.4732
06/24/2019 04:50:00*8.47534*8.47709*8.4779*8.4751
06/24/2019 04:55:00*8.47709*8.4818*8.482*8.47645
06/24/2019 05:00:00*8.4818*8.47903*8.4818*8.4778
06/24/2019 05:05:00*8.47903*8.48281*8.48358*8.47852
06/24/2019 05:10:00*8.48281*8.48014*8.48292*8.477
06/24/2019 05:15:00*8.48014*8.47792*8.48044*8.47689
06/24/2019 05:20:00*8.47792*8.47683*8.47908*8.4762
06/24/2019 05:25:00*8.47683*8.47649*8.47683*8.47443
06/24/2019 05:30:00*8.47649*8.47446*8.4765*8.4732
06/24/2019 05:35:00*8.47446*8.47838*8.47855*8.47436
06/24/2019 05:40:00*8.47838*8.47647*8.48004*8.47633
06/24/2019 05:45:00*8.47647*8.47803*8.47845*8.47614
06/24/2019 05:50:00*8.47803*8.47664*8.47897*8.47648
06/24/2019 05:55:00*8.47664*8.47447*8.47684*8.473
06/24/2019 06:00:00*8.47447*8.47441*8.4754*8.47422
06/24/2019 06:05:00*8.47441*8.4715*8.4748*8.4713
06/24/2019 06:10:00*8.4715*8.4708*8.4718*8.4692
06/24/2019 06:15:00*8.4708*8.4714*8.47197*8.47045
06/24/2019 06:20:00*8.4714*8.47007*8.47175*8.4695
06/24/2019 06:25:00*8.47007*8.4728*8.47319*8.46933
06/24/2019 06:30:00*8.4728*8.47264*8.47398*8.47036
06/24/2019 06:35:00*8.47264*8.47057*8.47268*8.46749
06/24/2019 06:40:00*8.47057*8.4714*8.47314*8.47017
06/24/2019 06:45:00*8.4714*8.47342*8.47395*8.4714
06/24/2019 06:50:00*8.47342*8.47094*8.47342*8.47053
06/24/2019 06:55:00*8.47094*8.4728*8.4734*8.4707
06/24/2019 07:00:00*8.4728*8.4724*8.473*8.4709
06/24/2019 07:05:00*8.4724*8.47051*8.4726*8.47
06/24/2019 07:10:00*8.47051*8.4718*8.47354*8.47005
06/24/2019 07:15:00*8.4718*8.47408*8.47447*8.47143
06/24/2019 07:20:00*8.47408*8.4707*8.47426*8.4703
06/24/2019 07:25:00*8.4707*8.4706*8.4718*8.47028
06/24/2019 07:30:00*8.4706*8.4698*8.4706*8.4694
06/24/2019 07:35:00*8.4698*8.47049*8.4711*8.46832
06/24/2019 07:40:00*8.47049*8.47372*8.47408*8.46991
06/24/2019 07:45:00*8.47372*8.4741*8.47754*8.4737
06/24/2019 07:50:00*8.4741*8.4753*8.4753*8.4725
06/24/2019 07:55:00*8.4753*8.4756*8.47671*8.47463
06/24/2019 08:00:00*8.4756*8.47574*8.47649*8.4737
06/24/2019 08:05:00*8.47574*8.47651*8.4769*8.47537
06/24/2019 08:10:00*8.47651*8.4781*8.47849*8.47533
06/24/2019 08:15:00*8.4781*8.48036*8.48042*8.47759
06/24/2019 08:20:00*8.48036*8.4797*8.48073*8.47889
06/24/2019 08:25:00*8.4797*8.48065*8.4814*8.47895
06/24/2019 08:30:00*8.48065*8.48301*8.4854*8.4805
06/24/2019 08:35:00*8.48301*8.4772*8.48363*8.47711
06/24/2019 08:40:00*8.4772*8.4806*8.48168*8.47561
06/24/2019 08:45:00*8.4806*8.48354*8.48372*8.4792
06/24/2019 08:50:00*8.48354*8.48349*8.4839*8.48164
06/24/2019 08:55:00*8.48349*8.48824*8.48834*8.48312
06/24/2019 09:00:00*8.48824*8.48452*8.49*8.48378
06/24/2019 09:05:00*8.48452*8.49154*8.49233*8.48413
06/24/2019 09:10:00*8.49154*8.4898*8.49154*8.48895
06/24/2019 09:15:00*8.4898*8.4903*8.4911*8.4891
06/24/2019 09:20:00*8.4903*8.49525*8.49547*8.48927
06/24/2019 09:25:00*8.49525*8.498*8.499*8.49159
06/24/2019 09:30:00*8.498*8.4974*8.4991*8.4967
06/24/2019 09:35:00*8.4974*8.49769*8.49924*8.49583
06/24/2019 09:40:00*8.49769*8.5003*8.50158*8.49757
06/24/2019 09:45:00*8.5003*8.50451*8.50551*8.49964
06/24/2019 09:50:00*8.50451*8.49901*8.50451*8.49895
06/24/2019 09:55:00*8.49901*8.50007*8.50076*8.4969
06/24/2019 10:00:00*8.50007*8.5036*8.5086*8.4977
06/24/2019 10:05:00*8.5036*8.50591*8.50763*8.50147
06/24/2019 10:10:00*8.50591*8.504*8.50687*8.50396
06/24/2019 10:15:00*8.504*8.50025*8.504*8.49681
06/24/2019 10:20:00*8.50025*8.49815*8.50025*8.49685
06/24/2019 10:25:00*8.49815*8.49543*8.4984*8.4942
06/24/2019 10:30:00*8.49543*8.492*8.4955*8.49111
06/24/2019 10:35:00*8.492*8.48982*8.4926*8.48935
06/24/2019 10:40:00*8.48982*8.4897*8.4902*8.4882
06/24/2019 10:45:00*8.4897*8.4899*8.4929*8.4892
06/24/2019 10:50:00*8.4899*8.4912*8.4923*8.4895
06/24/2019 10:55:00*8.4912*8.4902*8.4925*8.4891
06/24/2019 11:00:00*8.4902*8.49103*8.4918*8.4891
06/24/2019 11:05:00*8.49103*8.493*8.49649*8.49024
06/24/2019 11:10:00*8.493*8.4913*8.4933*8.4885
06/24/2019 11:15:00*8.4913*8.49031*8.4921*8.48918
06/24/2019 11:20:00*8.49031*8.48732*8.4913*8.4869
06/24/2019 11:25:00*8.48732*8.48524*8.4879*8.48475
06/24/2019 11:30:00*8.48524*8.4822*8.48544*8.48213
06/24/2019 11:35:00*8.4822*8.48702*8.48716*8.4822
06/24/2019 11:40:00*8.48702*8.4875*8.48909*8.4851
06/24/2019 11:45:00*8.4875*8.4875*8.49003*8.4869
06/24/2019 11:50:00*8.4875*8.48665*8.48925*8.48642
06/24/2019 11:55:00*8.48665*8.4902*8.4903*8.48597
06/24/2019 12:00:00*8.4902*8.4894*8.49237*8.4893
06/24/2019 12:05:00*8.4894*8.4927*8.4935*8.489
06/24/2019 12:10:00*8.4927*8.4916*8.494*8.49115
06/24/2019 12:15:00*8.4916*8.48814*8.492*8.4881
06/24/2019 12:20:00*8.48814*8.48844*8.48896*8.4872
06/24/2019 12:25:00*8.48844*8.48963*8.49063*8.48786
06/24/2019 12:30:00*8.48963*8.49155*8.49184*8.48963
06/24/2019 12:35:00*8.49155*8.49029*8.4918*8.48933
06/24/2019 12:40:00*8.49029*8.48963*8.4914*8.48931
06/24/2019 12:45:00*8.48963*8.49116*8.49206*8.48954
06/24/2019 12:50:00*8.49116*8.49042*8.49172*8.48976
06/24/2019 12:55:00*8.49042*8.48971*8.49112*8.48942
06/24/2019 13:00:00*8.48971*8.48733*8.4902*8.48656
06/24/2019 13:05:00*8.48733*8.4863*8.48793*8.48561
06/24/2019 13:10:00*8.4863*8.48487*8.48631*8.4838
06/24/2019 13:15:00*8.48487*8.4867*8.48725*8.48451
06/24/2019 13:20:00*8.4867*8.48651*8.48711*8.4855
06/24/2019 13:25:00*8.48651*8.48592*8.488*8.48546
06/24/2019 13:30:00*8.48592*8.4857*8.487*8.48533
06/24/2019 13:35:00*8.4857*8.4846*8.4861*8.48452
06/24/2019 13:40:00*8.4846*8.48391*8.4854*8.4839
06/24/2019 13:45:00*8.48391*8.4847*8.4852*8.4834
06/24/2019 13:50:00*8.4847*8.484*8.4858*8.4838
06/24/2019 13:55:00*8.484*8.48327*8.48458*8.48326
06/24/2019 14:00:00*8.48327*8.48275*8.4839*8.4827
06/24/2019 14:05:00*8.48275*8.48304*8.4839*8.48275
06/24/2019 14:10:00*8.48304*8.48389*8.4844*8.48304
06/24/2019 14:15:00*8.48389*8.48329*8.48435*8.4823
06/24/2019 14:20:00*8.48329*8.48386*8.4841*8.48315
06/24/2019 14:25:00*8.48386*8.48313*8.484*8.48313
06/24/2019 14:30:00*8.48313*8.48234*8.48344*8.4817
06/24/2019 14:35:00*8.48234*8.47911*8.48268*8.47898
06/24/2019 14:40:00*8.47911*8.4797*8.4798*8.47835
06/24/2019 14:45:00*8.4797*8.47966*8.4803*8.4785
06/24/2019 14:50:00*8.47966*8.47769*8.47966*8.47728
06/24/2019 14:55:00*8.47769*8.4757*8.47835*8.47375
06/24/2019 15:00:00*8.4757*8.47577*8.4774*8.47485
06/24/2019 15:05:00*8.47577*8.47923*8.47923*8.47577
06/24/2019 15:10:00*8.47923*8.47809*8.47934*8.47795
06/24/2019 15:15:00*8.47809*8.4782*8.4788*8.47735
06/24/2019 15:20:00*8.4782*8.47855*8.47968*8.47815
06/24/2019 15:25:00*8.47855*8.47897*8.47973*8.47836
06/24/2019 15:30:00*8.47897*8.48058*8.481*8.47897
06/24/2019 15:35:00*8.48058*8.4804*8.48085*8.48015
06/24/2019 15:40:00*8.4804*8.48093*8.48143*8.4804
06/24/2019 15:45:00*8.48093*8.48144*8.48193*8.48093
06/24/2019 15:50:00*8.48144*8.4809*8.48183*8.48026
06/24/2019 15:55:00*8.4809*8.48152*8.48192*8.48041
06/24/2019 16:00:00*8.48152*8.4814*8.48262*8.4798
06/24/2019 16:05:00*8.4814*8.4799*8.48174*8.47986
06/24/2019 16:10:00*8.4799*8.4802*8.4803*8.4797
06/24/2019 16:15:00*8.4802*8.4803*8.4806*8.4801
06/24/2019 16:20:00*8.4803*8.4802*8.4812*8.4802
06/24/2019 16:25:00*8.4802*8.4798*8.4802*8.47934
06/24/2019 16:30:00*8.4798*8.4799*8.4809*8.4796
06/24/2019 16:35:00*8.4799*8.4796*8.4799*8.4786
06/24/2019 16:40:00*8.4796*8.4812*8.4812*8.4795
06/24/2019 16:45:00*8.4812*8.4805*8.4823*8.4803
06/24/2019 16:50:00*8.4805*8.4801*8.4811*8.47989
06/24/2019 16:55:00*8.4801*8.4782*8.4803*8.4781
06/24/2019 17:00:00*8.4782*8.4784*8.4785*8.4778
