06/20/2019 17:05:00*8.5477*8.54855*8.54855*8.5414
06/20/2019 17:10:00*8.54855*8.54734*8.54855*8.54692
06/20/2019 17:15:00*8.54734*8.54669*8.54917*8.54639
06/20/2019 17:20:00*8.54669*8.54848*8.54908*8.54602
06/20/2019 17:25:00*8.54848*8.54859*8.54893*8.54815
06/20/2019 17:30:00*8.54859*8.54922*8.54964*8.54858
06/20/2019 17:35:00*8.54922*8.54687*8.54976*8.54406
06/20/2019 17:40:00*8.54687*8.54876*8.5498*8.5457
06/20/2019 17:45:00*8.54876*8.5472*8.54905*8.54585
06/20/2019 17:50:00*8.5472*8.54883*8.55014*8.5471
06/20/2019 17:55:00*8.54883*8.54852*8.54929*8.54786
06/20/2019 18:00:00*8.54852*8.54609*8.54894*8.54607
06/20/2019 18:05:00*8.54609*8.54669*8.54727*8.54567
06/20/2019 18:10:00*8.54669*8.54654*8.54692*8.54631
06/20/2019 18:15:00*8.54654*8.54635*8.54664*8.54624
06/20/2019 18:20:00*8.54635*8.54679*8.54746*8.54615
06/20/2019 18:25:00*8.54679*8.54727*8.54744*8.54679
06/20/2019 18:30:00*8.54727*8.54706*8.5473*8.5464
06/20/2019 18:35:00*8.54706*8.5475*8.5475*8.54706
06/20/2019 18:40:00*8.5475*8.5486*8.5486*8.5475
06/20/2019 18:45:00*8.5486*8.54993*8.54993*8.54854
06/20/2019 18:50:00*8.54993*8.55011*8.55011*8.54993
06/20/2019 18:55:00*8.55011*8.54955*8.55046*8.5494
06/20/2019 19:00:00*8.54955*8.54979*8.5502*8.549
06/20/2019 19:05:00*8.54979*8.55025*8.55105*8.5495
06/20/2019 19:10:00*8.55025*8.55259*8.55285*8.55
06/20/2019 19:15:00*8.55259*8.5535*8.55391*8.5518
06/20/2019 19:20:00*8.5535*8.55311*8.5537*8.55237
06/20/2019 19:25:00*8.55311*8.55287*8.55348*8.55275
06/20/2019 19:30:00*8.55287*8.55062*8.55287*8.55062
06/20/2019 19:35:00*8.55062*8.54921*8.5507*8.54921
06/20/2019 19:40:00*8.54921*8.54936*8.54977*8.54839
06/20/2019 19:45:00*8.54936*8.54869*8.55045*8.54838
06/20/2019 19:50:00*8.54869*8.549*8.549*8.54865
06/20/2019 19:55:00*8.549*8.54981*8.54999*8.549
06/20/2019 20:00:00*8.54981*8.55051*8.55058*8.5492
06/20/2019 20:05:00*8.55051*8.55*8.55211*8.5498
06/20/2019 20:10:00*8.55*8.54817*8.5501*8.54814
06/20/2019 20:15:00*8.54817*8.5479*8.5482*8.54708
06/20/2019 20:20:00*8.5479*8.5474*8.54797*8.54584
06/20/2019 20:25:00*8.5474*8.54932*8.55103*8.5472
06/20/2019 20:30:00*8.54932*8.54998*8.5501*8.54867
06/20/2019 20:35:00*8.54998*8.54972*8.5504*8.54916
06/20/2019 20:40:00*8.54972*8.54834*8.55053*8.54814
06/20/2019 20:45:00*8.54834*8.54809*8.54834*8.5468
06/20/2019 20:50:00*8.54809*8.54818*8.54846*8.54804
06/20/2019 20:55:00*8.54818*8.5497*8.54981*8.54794
06/20/2019 21:00:00*8.5497*8.54919*8.55003*8.5491
06/20/2019 21:05:00*8.54919*8.55006*8.55014*8.54882
06/20/2019 21:10:00*8.55006*8.5505*8.55059*8.54999
06/20/2019 21:15:00*8.5505*8.55006*8.55082*8.54991
06/20/2019 21:20:00*8.55006*8.54842*8.55006*8.54842
06/20/2019 21:25:00*8.54842*8.54837*8.54869*8.54834
06/20/2019 21:30:00*8.54837*8.5487*8.5493*8.54825
06/20/2019 21:35:00*8.5487*8.54738*8.54873*8.54658
06/20/2019 21:40:00*8.54738*8.54622*8.54738*8.54599
06/20/2019 21:45:00*8.54622*8.547*8.54745*8.54606
06/20/2019 21:50:00*8.547*8.54411*8.547*8.54411
06/20/2019 21:55:00*8.54411*8.54115*8.54454*8.54094
06/20/2019 22:00:00*8.54115*8.53931*8.54132*8.53931
06/20/2019 22:05:00*8.53931*8.53885*8.53934*8.53519
06/20/2019 22:10:00*8.53885*8.53953*8.54083*8.53816
06/20/2019 22:15:00*8.53953*8.5407*8.54102*8.53858
06/20/2019 22:20:00*8.5407*8.54169*8.54194*8.5398
06/20/2019 22:25:00*8.54169*8.54193*8.5423*8.5409
06/20/2019 22:30:00*8.54193*8.53989*8.5423*8.53978
06/20/2019 22:35:00*8.53989*8.54001*8.54194*8.5392
06/20/2019 22:40:00*8.54001*8.5395*8.5402*8.53871
06/20/2019 22:45:00*8.5395*8.5389*8.54001*8.53857
06/20/2019 22:50:00*8.5389*8.54093*8.54113*8.5384
06/20/2019 22:55:00*8.54093*8.54024*8.54112*8.53968
06/20/2019 23:00:00*8.54024*8.54358*8.54414*8.53991
06/20/2019 23:05:00*8.54358*8.54212*8.54358*8.53985
06/20/2019 23:10:00*8.54212*8.54178*8.54257*8.54081
06/20/2019 23:15:00*8.54178*8.54185*8.54204*8.54156
06/20/2019 23:20:00*8.54185*8.54665*8.54758*8.54108
06/20/2019 23:25:00*8.54665*8.54381*8.54875*8.5421
06/20/2019 23:30:00*8.54381*8.54431*8.54461*8.54332
06/20/2019 23:35:00*8.54431*8.54381*8.54481*8.54345
06/20/2019 23:40:00*8.54381*8.54277*8.54381*8.54256
06/20/2019 23:45:00*8.54277*8.5429*8.54303*8.54271
06/20/2019 23:50:00*8.5429*8.54364*8.54376*8.5429
06/20/2019 23:55:00*8.54364*8.54212*8.54364*8.54199
06/21/2019 00:00:00*8.54212*8.54287*8.54301*8.54212
06/21/2019 00:05:00*8.54287*8.54298*8.54321*8.54259
06/21/2019 00:10:00*8.54298*8.54323*8.54323*8.54261
06/21/2019 00:15:00*8.54323*8.54245*8.54323*8.5422
06/21/2019 00:20:00*8.54245*8.54212*8.54257*8.54182
06/21/2019 00:25:00*8.54212*8.54266*8.54269*8.54211
06/21/2019 00:30:00*8.54266*8.5428*8.5428*8.5425
06/21/2019 00:35:00*8.5428*8.54409*8.54432*8.54264
06/21/2019 00:40:00*8.54409*8.54506*8.54546*8.54409
06/21/2019 00:45:00*8.54506*8.54453*8.5456*8.5445
06/21/2019 00:50:00*8.54453*8.54492*8.54505*8.54425
06/21/2019 00:55:00*8.54492*8.54596*8.5461*8.5442
06/21/2019 01:00:00*8.54596*8.5499*8.55122*8.54596
06/21/2019 01:05:00*8.5499*8.5446*8.5499*8.54456
06/21/2019 01:10:00*8.5446*8.545*8.54546*8.544
06/21/2019 01:15:00*8.545*8.54535*8.54587*8.54359
06/21/2019 01:20:00*8.54535*8.54551*8.54586*8.54469
06/21/2019 01:25:00*8.54551*8.54853*8.5512*8.54533
06/21/2019 01:30:00*8.54853*8.54928*8.5503*8.54707
06/21/2019 01:35:00*8.54928*8.55009*8.551*8.54922
06/21/2019 01:40:00*8.55009*8.55032*8.55189*8.5469
06/21/2019 01:45:00*8.55032*8.5515*8.5574*8.55019
06/21/2019 01:50:00*8.5515*8.55357*8.55552*8.55047
06/21/2019 01:55:00*8.55357*8.5537*8.5541*8.55158
06/21/2019 02:00:00*8.5537*8.55525*8.55625*8.55356
06/21/2019 02:05:00*8.55525*8.5591*8.55991*8.55525
06/21/2019 02:10:00*8.5591*8.56353*8.56451*8.5591
06/21/2019 02:15:00*8.56353*8.56713*8.5677*8.56353
06/21/2019 02:20:00*8.56713*8.5699*8.5699*8.56593
06/21/2019 02:25:00*8.5699*8.57297*8.5731*8.568
06/21/2019 02:30:00*8.57297*8.57085*8.57403*8.5696
06/21/2019 02:35:00*8.57085*8.5685*8.57209*8.5685
06/21/2019 02:40:00*8.5685*8.5693*8.5693*8.5657
06/21/2019 02:45:00*8.5693*8.57157*8.5717*8.56707
06/21/2019 02:50:00*8.57157*8.5692*8.57206*8.56856
06/21/2019 02:55:00*8.5692*8.5714*8.5722*8.5692
06/21/2019 03:00:00*8.5714*8.56876*8.57149*8.56848
06/21/2019 03:05:00*8.56876*8.5681*8.5709*8.56472
06/21/2019 03:10:00*8.5681*8.57208*8.57208*8.56712
06/21/2019 03:15:00*8.57208*8.56498*8.5734*8.56474
06/21/2019 03:20:00*8.56498*8.5563*8.56498*8.5509
06/21/2019 03:25:00*8.5563*8.5572*8.55821*8.5514
06/21/2019 03:30:00*8.5572*8.56309*8.5638*8.5545
06/21/2019 03:35:00*8.56309*8.55787*8.5641*8.5538
06/21/2019 03:40:00*8.55787*8.55999*8.56096*8.55638
06/21/2019 03:45:00*8.55999*8.55966*8.56399*8.5589
06/21/2019 03:50:00*8.55966*8.5588*8.56248*8.5587
06/21/2019 03:55:00*8.5588*8.5566*8.56255*8.5562
06/21/2019 04:00:00*8.5566*8.55591*8.5586*8.5544
06/21/2019 04:05:00*8.55591*8.56214*8.56419*8.55527
06/21/2019 04:10:00*8.56214*8.5595*8.56342*8.55902
06/21/2019 04:15:00*8.5595*8.5583*8.56106*8.55801
06/21/2019 04:20:00*8.5583*8.5582*8.55947*8.55726
06/21/2019 04:25:00*8.5582*8.55868*8.56046*8.5566
06/21/2019 04:30:00*8.55868*8.55573*8.55899*8.55573
06/21/2019 04:35:00*8.55573*8.55639*8.55669*8.5536
06/21/2019 04:40:00*8.55639*8.55704*8.5574*8.55547
06/21/2019 04:45:00*8.55704*8.55902*8.55979*8.55653
06/21/2019 04:50:00*8.55902*8.5546*8.55902*8.5538
06/21/2019 04:55:00*8.5546*8.55418*8.55642*8.554
06/21/2019 05:00:00*8.55418*8.557*8.5572*8.55418
06/21/2019 05:05:00*8.557*8.5556*8.5598*8.5556
06/21/2019 05:10:00*8.5556*8.55754*8.55779*8.55401
06/21/2019 05:15:00*8.55754*8.55957*8.5596*8.557
06/21/2019 05:20:00*8.55957*8.55914*8.56109*8.5584
06/21/2019 05:25:00*8.55914*8.56062*8.5612*8.5575
06/21/2019 05:30:00*8.56062*8.56234*8.5628*8.5604
06/21/2019 05:35:00*8.56234*8.56514*8.56554*8.56204
06/21/2019 05:40:00*8.56514*8.5677*8.5687*8.56487
06/21/2019 05:45:00*8.5677*8.57048*8.57156*8.56762
06/21/2019 05:50:00*8.57048*8.5698*8.57154*8.56918
06/21/2019 05:55:00*8.5698*8.57174*8.57236*8.56848
06/21/2019 06:00:00*8.57174*8.57479*8.5751*8.571
06/21/2019 06:05:00*8.57479*8.5735*8.57705*8.5728
06/21/2019 06:10:00*8.5735*8.57155*8.5736*8.57086
06/21/2019 06:15:00*8.57155*8.57064*8.5732*8.56831
06/21/2019 06:20:00*8.57064*8.5672*8.57064*8.56432
06/21/2019 06:25:00*8.5672*8.5643*8.56746*8.5637
06/21/2019 06:30:00*8.5643*8.56283*8.56458*8.562
06/21/2019 06:35:00*8.56283*8.55854*8.56609*8.5585
06/21/2019 06:40:00*8.55854*8.5574*8.56*8.5566
06/21/2019 06:45:00*8.5574*8.56269*8.56476*8.5571
06/21/2019 06:50:00*8.56269*8.56366*8.56457*8.5613
06/21/2019 06:55:00*8.56366*8.56492*8.56687*8.56346
06/21/2019 07:00:00*8.56492*8.56688*8.5673*8.56492
06/21/2019 07:05:00*8.56688*8.5674*8.5689*8.56591
06/21/2019 07:10:00*8.5674*8.5744*8.5744*8.5674
06/21/2019 07:15:00*8.5744*8.5696*8.5745*8.5695
06/21/2019 07:20:00*8.5696*8.5712*8.5714*8.5678
06/21/2019 07:25:00*8.5712*8.57208*8.57303*8.5703
06/21/2019 07:30:00*8.57208*8.56858*8.5726*8.56843
06/21/2019 07:35:00*8.56858*8.56579*8.56929*8.56449
06/21/2019 07:40:00*8.56579*8.56411*8.56579*8.56344
06/21/2019 07:45:00*8.56411*8.56188*8.56434*8.55982
06/21/2019 07:50:00*8.56188*8.55896*8.56211*8.55775
06/21/2019 07:55:00*8.55896*8.55738*8.5592*8.55609
06/21/2019 08:00:00*8.55738*8.55387*8.56004*8.55382
06/21/2019 08:05:00*8.55387*8.55656*8.55781*8.55314
06/21/2019 08:10:00*8.55656*8.5556*8.55699*8.5542
06/21/2019 08:15:00*8.5556*8.55789*8.55789*8.55545
06/21/2019 08:20:00*8.55789*8.5596*8.56007*8.55759
06/21/2019 08:25:00*8.5596*8.55658*8.5603*8.55583
06/21/2019 08:30:00*8.55658*8.5565*8.55677*8.55424
06/21/2019 08:35:00*8.5565*8.55453*8.5591*8.55224
06/21/2019 08:40:00*8.55453*8.5562*8.55783*8.55359
06/21/2019 08:45:00*8.5562*8.55532*8.55795*8.5531
06/21/2019 08:50:00*8.55532*8.55399*8.5575*8.55399
06/21/2019 08:55:00*8.55399*8.55027*8.55494*8.55
06/21/2019 09:00:00*8.55027*8.5492*8.55027*8.5466
06/21/2019 09:05:00*8.5492*8.55481*8.55489*8.54919
06/21/2019 09:10:00*8.55481*8.55484*8.5558*8.5517
06/21/2019 09:15:00*8.55484*8.55755*8.5577*8.5525
06/21/2019 09:20:00*8.55755*8.55402*8.55977*8.55324
06/21/2019 09:25:00*8.55402*8.5564*8.55726*8.55366
06/21/2019 09:30:00*8.5564*8.55685*8.55734*8.55517
06/21/2019 09:35:00*8.55685*8.5527*8.55696*8.5522
06/21/2019 09:40:00*8.5527*8.5532*8.55481*8.55035
06/21/2019 09:45:00*8.5532*8.55218*8.55481*8.5497
06/21/2019 09:50:00*8.55218*8.54583*8.55218*8.5429
06/21/2019 09:55:00*8.54583*8.5479*8.5494*8.54583
06/21/2019 10:00:00*8.5479*8.5486*8.552*8.5457
06/21/2019 10:05:00*8.5486*8.54898*8.5493*8.54444
06/21/2019 10:10:00*8.54898*8.55033*8.55144*8.54494
06/21/2019 10:15:00*8.55033*8.5556*8.556*8.55011
06/21/2019 10:20:00*8.5556*8.55781*8.56159*8.55477
06/21/2019 10:25:00*8.55781*8.55507*8.55787*8.55215
06/21/2019 10:30:00*8.55507*8.55155*8.55662*8.55113
06/21/2019 10:35:00*8.55155*8.55021*8.55192*8.5499
06/21/2019 10:40:00*8.55021*8.55066*8.5531*8.54977
06/21/2019 10:45:00*8.55066*8.55256*8.55288*8.5491
06/21/2019 10:50:00*8.55256*8.5474*8.55287*8.5473
06/21/2019 10:55:00*8.5474*8.548*8.54879*8.5451
06/21/2019 11:00:00*8.548*8.54623*8.54955*8.5443
06/21/2019 11:05:00*8.54623*8.54709*8.55082*8.54435
06/21/2019 11:10:00*8.54709*8.545*8.54828*8.5445
06/21/2019 11:15:00*8.545*8.5455*8.54665*8.5439
06/21/2019 11:20:00*8.5455*8.54675*8.54714*8.5452
06/21/2019 11:25:00*8.54675*8.54512*8.54708*8.54396
06/21/2019 11:30:00*8.54512*8.5441*8.54584*8.54249
06/21/2019 11:35:00*8.5441*8.54604*8.54647*8.5441
06/21/2019 11:40:00*8.54604*8.54442*8.5465*8.54411
06/21/2019 11:45:00*8.54442*8.5422*8.54488*8.5409
06/21/2019 11:50:00*8.5422*8.5394*8.5424*8.5387
06/21/2019 11:55:00*8.5394*8.5432*8.5432*8.539
06/21/2019 12:00:00*8.5432*8.5418*8.5441*8.5417
06/21/2019 12:05:00*8.5418*8.53545*8.5418*8.53545
06/21/2019 12:10:00*8.53545*8.52949*8.53634*8.52892
06/21/2019 12:15:00*8.52949*8.52817*8.53141*8.52751
06/21/2019 12:20:00*8.52817*8.52871*8.53035*8.52581
06/21/2019 12:25:00*8.52871*8.53362*8.5346*8.52808
06/21/2019 12:30:00*8.53362*8.5359*8.53833*8.53343
06/21/2019 12:35:00*8.5359*8.5344*8.5391*8.5342
06/21/2019 12:40:00*8.5344*8.53621*8.5376*8.5344
06/21/2019 12:45:00*8.53621*8.53456*8.5386*8.53378
06/21/2019 12:50:00*8.53456*8.53015*8.53472*8.53013
06/21/2019 12:55:00*8.53015*8.52492*8.53092*8.52241
06/21/2019 13:00:00*8.52492*8.52631*8.52646*8.52271
06/21/2019 13:05:00*8.52631*8.52507*8.52766*8.52324
06/21/2019 13:10:00*8.52507*8.52242*8.52531*8.5215
06/21/2019 13:15:00*8.52242*8.5215*8.52325*8.5215
06/21/2019 13:20:00*8.5215*8.51019*8.52169*8.5085
06/21/2019 13:25:00*8.51019*8.51092*8.51237*8.50868
06/21/2019 13:30:00*8.51092*8.51398*8.51465*8.51069
06/21/2019 13:35:00*8.51398*8.5132*8.5146*8.51294
06/21/2019 13:40:00*8.5132*8.51011*8.51439*8.50961
06/21/2019 13:45:00*8.51011*8.50948*8.51011*8.50873
06/21/2019 13:50:00*8.50948*8.50699*8.51066*8.50673
06/21/2019 13:55:00*8.50699*8.5072*8.50924*8.50659
06/21/2019 14:00:00*8.5072*8.51045*8.51047*8.5057
06/21/2019 14:05:00*8.51045*8.51178*8.51385*8.51035
06/21/2019 14:10:00*8.51178*8.5119*8.51219*8.51099
06/21/2019 14:15:00*8.5119*8.51094*8.51418*8.51062
06/21/2019 14:20:00*8.51094*8.5117*8.51198*8.50998
06/21/2019 14:25:00*8.5117*8.51192*8.5125*8.51119
06/21/2019 14:30:00*8.51192*8.51216*8.51254*8.51123
06/21/2019 14:35:00*8.51216*8.50953*8.51243*8.50895
06/21/2019 14:40:00*8.50953*8.50788*8.50962*8.50712
06/21/2019 14:45:00*8.50788*8.50406*8.50796*8.50384
06/21/2019 14:50:00*8.50406*8.50519*8.50545*8.50341
06/21/2019 14:55:00*8.50519*8.50313*8.50548*8.50262
06/21/2019 15:00:00*8.50313*8.49999*8.5035*8.49917
06/21/2019 15:05:00*8.49999*8.5015*8.5041*8.49912
06/21/2019 15:10:00*8.5015*8.5011*8.5022*8.50023
06/21/2019 15:15:00*8.5011*8.50155*8.50336*8.50072
06/21/2019 15:20:00*8.50155*8.50237*8.50238*8.50096
06/21/2019 15:25:00*8.50237*8.49879*8.503*8.4977
06/21/2019 15:30:00*8.49879*8.49595*8.49898*8.49384
06/21/2019 15:35:00*8.49595*8.49586*8.49954*8.4954
06/21/2019 15:40:00*8.49586*8.49445*8.49636*8.49415
06/21/2019 15:45:00*8.49445*8.49304*8.49445*8.4904
06/21/2019 15:50:00*8.49304*8.49326*8.49369*8.49257
06/21/2019 15:55:00*8.49326*8.49534*8.49626*8.49281
06/21/2019 16:00:00*8.49534*8.49609*8.49646*8.49498
06/21/2019 16:05:00*8.49609*8.50094*8.50115*8.49539
06/21/2019 16:10:00*8.50094*8.49929*8.50094*8.49836
06/21/2019 16:15:00*8.49929*8.49821*8.49973*8.49803
06/21/2019 16:20:00*8.49821*8.49795*8.49916*8.4977
06/21/2019 16:25:00*8.49795*8.49757*8.49795*8.49663
06/21/2019 16:30:00*8.49757*8.49752*8.49789*8.49716
06/21/2019 16:35:00*8.49752*8.49582*8.50001*8.49394
06/21/2019 16:40:00*8.49582*8.49895*8.50424*8.4943
06/21/2019 16:45:00*8.49895*8.49063*8.50306*8.49063
06/21/2019 16:50:00*8.49063*8.49117*8.49141*8.49005
06/21/2019 16:55:00*8.49117*8.4924*8.4927*8.49004
06/21/2019 17:00:00*8.4924*8.49349*8.49349*8.49
