06/19/2019 17:05:00*8.7023*8.70161*8.7029*8.7016
06/19/2019 17:10:00*8.70161*8.69947*8.70161*8.69926
06/19/2019 17:15:00*8.69947*8.69986*8.69986*8.69821
06/19/2019 17:20:00*8.69986*8.6988*8.70037*8.69824
06/19/2019 17:25:00*8.6988*8.7*8.70102*8.6988
06/19/2019 17:30:00*8.7*8.6996*8.7*8.6996
06/19/2019 17:35:00*8.6996*8.69826*8.6997*8.69768
06/19/2019 17:40:00*8.69826*8.69771*8.6983*8.69768
06/19/2019 17:45:00*8.69771*8.69779*8.69841*8.69771
06/19/2019 17:50:00*8.69779*8.69731*8.69779*8.69731
06/19/2019 17:55:00*8.69731*8.69735*8.69735*8.69726
06/19/2019 18:00:00*8.69735*8.69676*8.69735*8.69676
06/19/2019 18:05:00*8.69676*8.69483*8.697*8.69483
06/19/2019 18:10:00*8.69483*8.6939*8.69518*8.6939
06/19/2019 18:15:00*8.6939*8.69362*8.69446*8.69337
06/19/2019 18:20:00*8.69362*8.69394*8.6944*8.69341
06/19/2019 18:25:00*8.69394*8.69381*8.6946*8.69357
06/19/2019 18:30:00*8.69381*8.69406*8.6941*8.69381
06/19/2019 18:35:00*8.69406*8.69269*8.69406*8.69222
06/19/2019 18:40:00*8.69269*8.69279*8.69375*8.69264
06/19/2019 18:45:00*8.69279*8.69227*8.6928*8.69227
06/19/2019 18:50:00*8.69227*8.69152*8.69236*8.69063
06/19/2019 18:55:00*8.69152*8.69075*8.69152*8.69056
06/19/2019 19:00:00*8.69075*8.69079*8.69103*8.69075
06/19/2019 19:05:00*8.69079*8.6906*8.6917*8.6906
06/19/2019 19:10:00*8.6906*8.6913*8.69133*8.6906
06/19/2019 19:15:00*8.6913*8.69067*8.6913*8.69067
06/19/2019 19:20:00*8.69067*8.69061*8.69106*8.69044
06/19/2019 19:25:00*8.69061*8.69068*8.69096*8.69061
06/19/2019 19:30:00*8.69068*8.69069*8.6914*8.69064
06/19/2019 19:35:00*8.69069*8.69069*8.69131*8.69058
06/19/2019 19:40:00*8.69069*8.69184*8.69186*8.6895
06/19/2019 19:45:00*8.69184*8.6906*8.69184*8.6904
06/19/2019 19:50:00*8.6906*8.6913*8.6918*8.69039
06/19/2019 19:55:00*8.6913*8.6912*8.6914*8.6909
06/19/2019 20:00:00*8.6912*8.6914*8.6918*8.6909
06/19/2019 20:05:00*8.6914*8.6876*8.692*8.6872
06/19/2019 20:10:00*8.6876*8.6811*8.6878*8.68042
06/19/2019 20:15:00*8.6811*8.6839*8.6842*8.6811
06/19/2019 20:20:00*8.6839*8.6851*8.6866*8.6838
06/19/2019 20:25:00*8.6851*8.6815*8.6851*8.6815
06/19/2019 20:30:00*8.6815*8.67645*8.6816*8.67461
06/19/2019 20:35:00*8.67645*8.67282*8.67747*8.67155
06/19/2019 20:40:00*8.67282*8.6733*8.67391*8.67239
06/19/2019 20:45:00*8.6733*8.67221*8.67332*8.67195
06/19/2019 20:50:00*8.67221*8.67331*8.67431*8.672
06/19/2019 20:55:00*8.67331*8.67158*8.67432*8.67137
06/19/2019 21:00:00*8.67158*8.66714*8.67309*8.66714
06/19/2019 21:05:00*8.66714*8.66583*8.66888*8.66301
06/19/2019 21:10:00*8.66583*8.66173*8.66657*8.66171
06/19/2019 21:15:00*8.66173*8.66166*8.66261*8.65909
06/19/2019 21:20:00*8.66166*8.6636*8.66532*8.6616
06/19/2019 21:25:00*8.6636*8.66443*8.6667*8.66337
06/19/2019 21:30:00*8.66443*8.66*8.66513*8.6598
06/19/2019 21:35:00*8.66*8.66042*8.66248*8.65938
06/19/2019 21:40:00*8.66042*8.66187*8.66187*8.66023
06/19/2019 21:45:00*8.66187*8.66302*8.66362*8.66178
06/19/2019 21:50:00*8.66302*8.66436*8.66659*8.6629
06/19/2019 21:55:00*8.66436*8.66557*8.66648*8.66371
06/19/2019 22:00:00*8.66557*8.66287*8.66699*8.66049
06/19/2019 22:05:00*8.66287*8.66286*8.66522*8.66211
06/19/2019 22:10:00*8.66286*8.66593*8.66848*8.66217
06/19/2019 22:15:00*8.66593*8.6664*8.66732*8.66568
06/19/2019 22:20:00*8.6664*8.66704*8.66794*8.6664
06/19/2019 22:25:00*8.66704*8.66859*8.66859*8.66674
06/19/2019 22:30:00*8.66859*8.66784*8.66922*8.66767
06/19/2019 22:35:00*8.66784*8.66706*8.66784*8.66576
06/19/2019 22:40:00*8.66706*8.66834*8.66867*8.66665
06/19/2019 22:45:00*8.66834*8.66659*8.66834*8.66608
06/19/2019 22:50:00*8.66659*8.65572*8.66662*8.65569
06/19/2019 22:55:00*8.65572*8.65961*8.66162*8.65572
06/19/2019 23:00:00*8.65961*8.66032*8.66113*8.65794
06/19/2019 23:05:00*8.66032*8.66032*8.66225*8.65954
06/19/2019 23:10:00*8.66032*8.65926*8.66094*8.65841
06/19/2019 23:15:00*8.65926*8.65604*8.6594*8.65557
06/19/2019 23:20:00*8.65604*8.65408*8.65641*8.6533
06/19/2019 23:25:00*8.65408*8.65553*8.65699*8.65339
06/19/2019 23:30:00*8.65553*8.65613*8.65637*8.65553
06/19/2019 23:35:00*8.65613*8.65722*8.66065*8.65541
06/19/2019 23:40:00*8.65722*8.65684*8.65732*8.65614
06/19/2019 23:45:00*8.65684*8.65752*8.6577*8.65666
06/19/2019 23:50:00*8.65752*8.65846*8.65855*8.65616
06/19/2019 23:55:00*8.65846*8.65779*8.65871*8.65684
06/20/2019 00:00:00*8.65779*8.65724*8.65899*8.65714
06/20/2019 00:05:00*8.65724*8.65825*8.65832*8.65564
06/20/2019 00:10:00*8.65825*8.65978*8.66012*8.65747
06/20/2019 00:15:00*8.65978*8.6595*8.65995*8.65693
06/20/2019 00:20:00*8.6595*8.66021*8.6603*8.65678
06/20/2019 00:25:00*8.66021*8.6602*8.66072*8.65989
06/20/2019 00:30:00*8.6602*8.65875*8.66035*8.65841
06/20/2019 00:35:00*8.65875*8.66009*8.66065*8.6582
06/20/2019 00:40:00*8.66009*8.65971*8.6607*8.65943
06/20/2019 00:45:00*8.65971*8.65934*8.65982*8.65839
06/20/2019 00:50:00*8.65934*8.65965*8.65997*8.65916
06/20/2019 00:55:00*8.65965*8.65985*8.65986*8.65885
06/20/2019 01:00:00*8.65985*8.66198*8.66215*8.65971
06/20/2019 01:05:00*8.66198*8.66071*8.66387*8.65981
06/20/2019 01:10:00*8.66071*8.6604*8.66089*8.65975
06/20/2019 01:15:00*8.6604*8.66098*8.66108*8.65942
06/20/2019 01:20:00*8.66098*8.66024*8.66105*8.66024
06/20/2019 01:25:00*8.66024*8.66053*8.66076*8.65935
06/20/2019 01:30:00*8.66053*8.65394*8.66053*8.65075
06/20/2019 01:35:00*8.65394*8.65614*8.65766*8.65302
06/20/2019 01:40:00*8.65614*8.6562*8.66019*8.65482
06/20/2019 01:45:00*8.6562*8.6526*8.65815*8.65205
06/20/2019 01:50:00*8.6526*8.6504*8.65312*8.65004
06/20/2019 01:55:00*8.6504*8.6472*8.65046*8.64612
06/20/2019 02:00:00*8.6472*8.65296*8.65296*8.6451
06/20/2019 02:05:00*8.65296*8.6476*8.65296*8.6474
06/20/2019 02:10:00*8.6476*8.6447*8.6485*8.64283
06/20/2019 02:15:00*8.6447*8.63883*8.6452*8.63819
06/20/2019 02:20:00*8.63883*8.6337*8.63889*8.632
06/20/2019 02:25:00*8.6337*8.62919*8.63653*8.62816
06/20/2019 02:30:00*8.62919*8.62863*8.6298*8.62601
06/20/2019 02:35:00*8.62863*8.62923*8.63124*8.6275
06/20/2019 02:40:00*8.62923*8.6318*8.63399*8.62923
06/20/2019 02:45:00*8.6318*8.62671*8.63302*8.62631
06/20/2019 02:50:00*8.62671*8.6333*8.63403*8.62671
06/20/2019 02:55:00*8.6333*8.631*8.63702*8.6305
06/20/2019 03:00:00*8.631*8.63078*8.63747*8.6283
06/20/2019 03:05:00*8.63078*8.6305*8.636*8.6305
06/20/2019 03:10:00*8.6305*8.6357*8.63648*8.6305
06/20/2019 03:15:00*8.6357*8.6323*8.6363*8.6314
06/20/2019 03:20:00*8.6323*8.62893*8.63442*8.628
06/20/2019 03:25:00*8.62893*8.6252*8.62893*8.62364
06/20/2019 03:30:00*8.6252*8.62267*8.6252*8.62086
06/20/2019 03:35:00*8.62267*8.6227*8.624*8.6185
06/20/2019 03:40:00*8.6227*8.6188*8.6235*8.61712
06/20/2019 03:45:00*8.6188*8.61573*8.61902*8.61559
06/20/2019 03:50:00*8.61573*8.61521*8.6171*8.61404
06/20/2019 03:55:00*8.61521*8.61063*8.6159*8.60867
06/20/2019 04:00:00*8.61063*8.60795*8.6136*8.6064
06/20/2019 04:05:00*8.60795*8.56347*8.61244*8.55665
06/20/2019 04:10:00*8.56347*8.57216*8.57216*8.56308
06/20/2019 04:15:00*8.57216*8.57651*8.57732*8.57038
06/20/2019 04:20:00*8.57651*8.5749*8.5785*8.5701
06/20/2019 04:25:00*8.5749*8.56547*8.5757*8.5646
06/20/2019 04:30:00*8.56547*8.5664*8.5677*8.56438
06/20/2019 04:35:00*8.5664*8.55914*8.56673*8.5588
06/20/2019 04:40:00*8.55914*8.57028*8.57249*8.55897
06/20/2019 04:45:00*8.57028*8.57287*8.5743*8.5672
06/20/2019 04:50:00*8.57287*8.57641*8.5772*8.57162
06/20/2019 04:55:00*8.57641*8.5696*8.57641*8.56749
06/20/2019 05:00:00*8.5696*8.5644*8.5696*8.5631
06/20/2019 05:05:00*8.5644*8.57004*8.5706*8.56373
06/20/2019 05:10:00*8.57004*8.5621*8.5703*8.5621
06/20/2019 05:15:00*8.5621*8.56516*8.56769*8.5621
06/20/2019 05:20:00*8.56516*8.5643*8.56576*8.55732
06/20/2019 05:25:00*8.5643*8.5576*8.56449*8.5564
06/20/2019 05:30:00*8.5576*8.55414*8.55952*8.55285
06/20/2019 05:35:00*8.55414*8.55667*8.5568*8.54899
06/20/2019 05:40:00*8.55667*8.55817*8.56142*8.55667
06/20/2019 05:45:00*8.55817*8.56266*8.56343*8.55817
06/20/2019 05:50:00*8.56266*8.5551*8.56282*8.55421
06/20/2019 05:55:00*8.5551*8.5539*8.55633*8.55318
06/20/2019 06:00:00*8.5539*8.55653*8.5573*8.5539
06/20/2019 06:05:00*8.55653*8.55392*8.55666*8.55391
06/20/2019 06:10:00*8.55392*8.552*8.5557*8.55189
06/20/2019 06:15:00*8.552*8.55191*8.55534*8.55131
06/20/2019 06:20:00*8.55191*8.5572*8.55743*8.5501
06/20/2019 06:25:00*8.5572*8.55948*8.55959*8.55595
06/20/2019 06:30:00*8.55948*8.56011*8.56244*8.55915
06/20/2019 06:35:00*8.56011*8.5621*8.56241*8.5601
06/20/2019 06:40:00*8.5621*8.5609*8.5621*8.5599
06/20/2019 06:45:00*8.5609*8.56121*8.56263*8.559
06/20/2019 06:50:00*8.56121*8.56122*8.5624*8.5578
06/20/2019 06:55:00*8.56122*8.55762*8.56226*8.5569
06/20/2019 07:00:00*8.55762*8.5589*8.56131*8.55672
06/20/2019 07:05:00*8.5589*8.5589*8.5619*8.55616
06/20/2019 07:10:00*8.5589*8.55858*8.56144*8.555
06/20/2019 07:15:00*8.55858*8.55837*8.5605*8.55797
06/20/2019 07:20:00*8.55837*8.55727*8.55983*8.55634
06/20/2019 07:25:00*8.55727*8.55242*8.5577*8.5515
06/20/2019 07:30:00*8.55242*8.54966*8.55242*8.54848
06/20/2019 07:35:00*8.54966*8.54897*8.55052*8.54777
06/20/2019 07:40:00*8.54897*8.55119*8.5535*8.54855
06/20/2019 07:45:00*8.55119*8.55057*8.55244*8.5471
06/20/2019 07:50:00*8.55057*8.54874*8.55057*8.5445
06/20/2019 07:55:00*8.54874*8.55127*8.55163*8.5466
06/20/2019 08:00:00*8.55127*8.54821*8.5529*8.54714
06/20/2019 08:05:00*8.54821*8.54909*8.54909*8.545
06/20/2019 08:10:00*8.54909*8.5484*8.55032*8.54736
06/20/2019 08:15:00*8.5484*8.5488*8.5495*8.546
06/20/2019 08:20:00*8.5488*8.54461*8.5496*8.54305
06/20/2019 08:25:00*8.54461*8.54151*8.54554*8.5402
06/20/2019 08:30:00*8.54151*8.539*8.54439*8.539
06/20/2019 08:35:00*8.539*8.54945*8.55006*8.535
06/20/2019 08:40:00*8.54945*8.5546*8.55528*8.5465
06/20/2019 08:45:00*8.5546*8.55756*8.5587*8.55352
06/20/2019 08:50:00*8.55756*8.55484*8.5576*8.55304
06/20/2019 08:55:00*8.55484*8.556*8.55688*8.55344
06/20/2019 09:00:00*8.556*8.5533*8.55649*8.55306
06/20/2019 09:05:00*8.5533*8.55128*8.5541*8.55058
06/20/2019 09:10:00*8.55128*8.55073*8.55213*8.54881
06/20/2019 09:15:00*8.55073*8.54897*8.55074*8.54767
06/20/2019 09:20:00*8.54897*8.5517*8.5517*8.54853
06/20/2019 09:25:00*8.5517*8.55377*8.55545*8.55113
06/20/2019 09:30:00*8.55377*8.55545*8.55611*8.5523
06/20/2019 09:35:00*8.55545*8.5585*8.55884*8.55387
06/20/2019 09:40:00*8.5585*8.55927*8.56116*8.55772
06/20/2019 09:45:00*8.55927*8.5582*8.55943*8.55516
06/20/2019 09:50:00*8.5582*8.55422*8.55878*8.55407
06/20/2019 09:55:00*8.55422*8.55654*8.55718*8.5536
06/20/2019 10:00:00*8.55654*8.55954*8.5606*8.5556
06/20/2019 10:05:00*8.55954*8.56298*8.56437*8.5574
06/20/2019 10:10:00*8.56298*8.55985*8.56425*8.55788
06/20/2019 10:15:00*8.55985*8.5548*8.55985*8.55417
06/20/2019 10:20:00*8.5548*8.5606*8.5613*8.55313
06/20/2019 10:25:00*8.5606*8.55978*8.56154*8.55739
06/20/2019 10:30:00*8.55978*8.5644*8.5644*8.55886
06/20/2019 10:35:00*8.5644*8.5676*8.5737*8.56391
06/20/2019 10:40:00*8.5676*8.57022*8.57144*8.56647
06/20/2019 10:45:00*8.57022*8.56891*8.57277*8.5685
06/20/2019 10:50:00*8.56891*8.56887*8.57049*8.5656
06/20/2019 10:55:00*8.56887*8.57044*8.57239*8.5661
06/20/2019 11:00:00*8.57044*8.5782*8.581*8.56993
06/20/2019 11:05:00*8.5782*8.58*8.5803*8.57402
06/20/2019 11:10:00*8.58*8.58094*8.5818*8.57829
06/20/2019 11:15:00*8.58094*8.58004*8.5824*8.577
06/20/2019 11:20:00*8.58004*8.57999*8.5824*8.5756
06/20/2019 11:25:00*8.57999*8.5749*8.58011*8.5739
06/20/2019 11:30:00*8.5749*8.57823*8.5803*8.5739
06/20/2019 11:35:00*8.57823*8.5772*8.58065*8.57661
06/20/2019 11:40:00*8.5772*8.57655*8.5784*8.57561
06/20/2019 11:45:00*8.57655*8.57667*8.5774*8.57513
06/20/2019 11:50:00*8.57667*8.5742*8.57667*8.57392
06/20/2019 11:55:00*8.5742*8.57321*8.5755*8.57171
06/20/2019 12:00:00*8.57321*8.57179*8.5737*8.57149
06/20/2019 12:05:00*8.57179*8.5723*8.57343*8.57166
06/20/2019 12:10:00*8.5723*8.56828*8.57231*8.56813
06/20/2019 12:15:00*8.56828*8.56509*8.56996*8.56329
06/20/2019 12:20:00*8.56509*8.56656*8.567*8.56235
06/20/2019 12:25:00*8.56656*8.568*8.5693*8.56629
06/20/2019 12:30:00*8.568*8.56697*8.56845*8.5643
06/20/2019 12:35:00*8.56697*8.57042*8.57288*8.56695
06/20/2019 12:40:00*8.57042*8.57223*8.57385*8.56921
06/20/2019 12:45:00*8.57223*8.57176*8.57416*8.57153
06/20/2019 12:50:00*8.57176*8.56991*8.573*8.56887
06/20/2019 12:55:00*8.56991*8.5687*8.57169*8.56818
06/20/2019 13:00:00*8.5687*8.56482*8.56974*8.5644
06/20/2019 13:05:00*8.56482*8.5632*8.56584*8.5609
06/20/2019 13:10:00*8.5632*8.56136*8.5635*8.56105
06/20/2019 13:15:00*8.56136*8.56037*8.56311*8.55939
06/20/2019 13:20:00*8.56037*8.56081*8.56151*8.5595
06/20/2019 13:25:00*8.56081*8.5583*8.56103*8.55825
06/20/2019 13:30:00*8.5583*8.5584*8.56003*8.55685
06/20/2019 13:35:00*8.5584*8.5589*8.56163*8.5578
06/20/2019 13:40:00*8.5589*8.55646*8.5594*8.5561
06/20/2019 13:45:00*8.55646*8.557*8.55741*8.55635
06/20/2019 13:50:00*8.557*8.55659*8.5573*8.5563
06/20/2019 13:55:00*8.55659*8.5556*8.55659*8.55472
06/20/2019 14:00:00*8.5556*8.55456*8.556*8.55279
06/20/2019 14:05:00*8.55456*8.5529*8.55531*8.55133
06/20/2019 14:10:00*8.5529*8.55308*8.55321*8.55132
06/20/2019 14:15:00*8.55308*8.5555*8.55587*8.55302
06/20/2019 14:20:00*8.5555*8.55711*8.55753*8.55478
06/20/2019 14:25:00*8.55711*8.55468*8.55887*8.55468
06/20/2019 14:30:00*8.55468*8.55479*8.55709*8.55465
06/20/2019 14:35:00*8.55479*8.55117*8.55575*8.55084
06/20/2019 14:40:00*8.55117*8.54892*8.55278*8.5486
06/20/2019 14:45:00*8.54892*8.54798*8.54926*8.54679
06/20/2019 14:50:00*8.54798*8.54761*8.54925*8.5448
06/20/2019 14:55:00*8.54761*8.554*8.55406*8.54727
06/20/2019 15:00:00*8.554*8.5486*8.55418*8.54657
06/20/2019 15:05:00*8.5486*8.545*8.5486*8.5449
06/20/2019 15:10:00*8.545*8.54591*8.54792*8.5449
06/20/2019 15:15:00*8.54591*8.54685*8.5482*8.54533
06/20/2019 15:20:00*8.54685*8.54634*8.55004*8.54624
06/20/2019 15:25:00*8.54634*8.54761*8.54808*8.54513
06/20/2019 15:30:00*8.54761*8.5475*8.5492*8.54612
06/20/2019 15:35:00*8.5475*8.54793*8.55032*8.54711
06/20/2019 15:40:00*8.54793*8.54758*8.54928*8.5472
06/20/2019 15:45:00*8.54758*8.54544*8.54792*8.54479
06/20/2019 15:50:00*8.54544*8.5461*8.5464*8.54502
06/20/2019 15:55:00*8.5461*8.54583*8.54632*8.5449
06/20/2019 16:00:00*8.54583*8.5477*8.5477*8.54573
06/20/2019 16:05:00*8.5477*8.5488*8.5502*8.54712
06/20/2019 16:10:00*8.5488*8.54922*8.5499*8.5483
06/20/2019 16:15:00*8.54922*8.54817*8.54939*8.5468
06/20/2019 16:20:00*8.54817*8.54854*8.54867*8.54782
06/20/2019 16:25:00*8.54854*8.54944*8.55046*8.54854
06/20/2019 16:30:00*8.54944*8.55192*8.55211*8.5491
06/20/2019 16:35:00*8.55192*8.5538*8.5545*8.5517
06/20/2019 16:40:00*8.5538*8.5524*8.5543*8.5522
06/20/2019 16:45:00*8.5524*8.55267*8.5535*8.5522
06/20/2019 16:50:00*8.55267*8.55196*8.55314*8.55196
06/20/2019 16:55:00*8.55196*8.55207*8.55232*8.55148
06/20/2019 17:00:00*8.55207*8.5477*8.5522*8.5456
