06/18/2019 17:05:00*8.7326*8.73643*8.7386*8.73157
06/18/2019 17:10:00*8.73643*8.7375*8.7382*8.73625
06/18/2019 17:15:00*8.7375*8.7376*8.7377*8.73538
06/18/2019 17:20:00*8.7376*8.73551*8.7376*8.73516
06/18/2019 17:25:00*8.73551*8.7367*8.7378*8.73482
06/18/2019 17:30:00*8.7367*8.7399*8.73999*8.73461
06/18/2019 17:35:00*8.7399*8.74166*8.74196*8.73866
06/18/2019 17:40:00*8.74166*8.74163*8.74213*8.74107
06/18/2019 17:45:00*8.74163*8.74164*8.74363*8.74083
06/18/2019 17:50:00*8.74164*8.74133*8.74264*8.73994
06/18/2019 17:55:00*8.74133*8.74137*8.74165*8.74114
06/18/2019 18:00:00*8.74137*8.74162*8.74203*8.74106
06/18/2019 18:05:00*8.74162*8.74223*8.7439*8.74128
06/18/2019 18:10:00*8.74223*8.73908*8.7425*8.7381
06/18/2019 18:15:00*8.73908*8.73887*8.7394*8.73887
06/18/2019 18:20:00*8.73887*8.7381*8.73904*8.73798
06/18/2019 18:25:00*8.7381*8.7387*8.7393*8.73806
06/18/2019 18:30:00*8.7387*8.74163*8.74163*8.73866
06/18/2019 18:35:00*8.74163*8.74325*8.74325*8.74161
06/18/2019 18:40:00*8.74325*8.74453*8.74463*8.74325
06/18/2019 18:45:00*8.74453*8.74569*8.74648*8.74411
06/18/2019 18:50:00*8.74569*8.7456*8.74598*8.7448
06/18/2019 18:55:00*8.7456*8.7417*8.74574*8.74051
06/18/2019 19:00:00*8.7417*8.74121*8.74196*8.74041
06/18/2019 19:05:00*8.74121*8.74052*8.74164*8.7398
06/18/2019 19:10:00*8.74052*8.7395*8.74088*8.7395
06/18/2019 19:15:00*8.7395*8.7393*8.7406*8.7388
06/18/2019 19:20:00*8.7393*8.73914*8.7401*8.7387
06/18/2019 19:25:00*8.73914*8.73916*8.74*8.7383
06/18/2019 19:30:00*8.73916*8.7383*8.74013*8.7378
06/18/2019 19:35:00*8.7383*8.73863*8.7389*8.7382
06/18/2019 19:40:00*8.73863*8.73824*8.73881*8.7379
06/18/2019 19:45:00*8.73824*8.73794*8.73843*8.73794
06/18/2019 19:50:00*8.73794*8.7378*8.73794*8.73727
06/18/2019 19:55:00*8.7378*8.73734*8.73781*8.73734
06/18/2019 20:00:00*8.73734*8.73676*8.73751*8.73676
06/18/2019 20:05:00*8.73676*8.73509*8.73763*8.73496
06/18/2019 20:10:00*8.73509*8.73308*8.73529*8.73288
06/18/2019 20:15:00*8.73308*8.73546*8.73546*8.73284
06/18/2019 20:20:00*8.73546*8.73457*8.73546*8.73421
06/18/2019 20:25:00*8.73457*8.7364*8.73662*8.73457
06/18/2019 20:30:00*8.7364*8.73591*8.73668*8.73482
06/18/2019 20:35:00*8.73591*8.73618*8.73655*8.73577
06/18/2019 20:40:00*8.73618*8.73703*8.73748*8.7359
06/18/2019 20:45:00*8.73703*8.73647*8.73735*8.73597
06/18/2019 20:50:00*8.73647*8.73819*8.7395*8.73647
06/18/2019 20:55:00*8.73819*8.7426*8.7443*8.7379
06/18/2019 21:00:00*8.7426*8.74*8.74274*8.7396
06/18/2019 21:05:00*8.74*8.7409*8.7418*8.73864
06/18/2019 21:10:00*8.7409*8.7417*8.74239*8.73947
06/18/2019 21:15:00*8.7417*8.7399*8.7417*8.73881
06/18/2019 21:20:00*8.7399*8.73883*8.7399*8.73653
06/18/2019 21:25:00*8.73883*8.73998*8.7403*8.73791
06/18/2019 21:30:00*8.73998*8.74075*8.741*8.73857
06/18/2019 21:35:00*8.74075*8.7415*8.74217*8.73948
06/18/2019 21:40:00*8.7415*8.7438*8.7438*8.74103
06/18/2019 21:45:00*8.7438*8.74391*8.7448*8.74283
06/18/2019 21:50:00*8.74391*8.74522*8.74554*8.74345
06/18/2019 21:55:00*8.74522*8.74467*8.7461*8.74451
06/18/2019 22:00:00*8.74467*8.74516*8.7452*8.74412
06/18/2019 22:05:00*8.74516*8.7447*8.7463*8.74316
06/18/2019 22:10:00*8.7447*8.74634*8.74706*8.74459
06/18/2019 22:15:00*8.74634*8.74556*8.74634*8.74555
06/18/2019 22:20:00*8.74556*8.74452*8.74618*8.74258
06/18/2019 22:25:00*8.74452*8.7454*8.7459*8.7423
06/18/2019 22:30:00*8.7454*8.74548*8.746*8.7453
06/18/2019 22:35:00*8.74548*8.7458*8.746*8.74535
06/18/2019 22:40:00*8.7458*8.74363*8.74611*8.74254
06/18/2019 22:45:00*8.74363*8.74308*8.74454*8.7424
06/18/2019 22:50:00*8.74308*8.74403*8.74432*8.74308
06/18/2019 22:55:00*8.74403*8.74556*8.74564*8.74401
06/18/2019 23:00:00*8.74556*8.746*8.7472*8.74555
06/18/2019 23:05:00*8.746*8.74751*8.74794*8.7458
06/18/2019 23:10:00*8.74751*8.74786*8.74807*8.74751
06/18/2019 23:15:00*8.74786*8.74752*8.74817*8.74752
06/18/2019 23:20:00*8.74752*8.74842*8.74843*8.74728
06/18/2019 23:25:00*8.74842*8.74772*8.74842*8.74746
06/18/2019 23:30:00*8.74772*8.74815*8.7482*8.7475
06/18/2019 23:35:00*8.74815*8.74776*8.7482*8.74768
06/18/2019 23:40:00*8.74776*8.74775*8.74802*8.74775
06/18/2019 23:45:00*8.74775*8.74681*8.74798*8.7464
06/18/2019 23:50:00*8.74681*8.74614*8.74681*8.74613
06/18/2019 23:55:00*8.74614*8.74686*8.74686*8.74554
06/19/2019 00:00:00*8.74686*8.74592*8.74686*8.74592
06/19/2019 00:05:00*8.74592*8.746*8.74625*8.74557
06/19/2019 00:10:00*8.746*8.74681*8.7472*8.746
06/19/2019 00:15:00*8.74681*8.74645*8.74783*8.74624
06/19/2019 00:20:00*8.74645*8.7476*8.74805*8.74645
06/19/2019 00:25:00*8.7476*8.74677*8.75058*8.74656
06/19/2019 00:30:00*8.74677*8.74747*8.74808*8.74666
06/19/2019 00:35:00*8.74747*8.74785*8.74815*8.7473
06/19/2019 00:40:00*8.74785*8.74812*8.74812*8.74772
06/19/2019 00:45:00*8.74812*8.74899*8.74899*8.74811
06/19/2019 00:50:00*8.74899*8.74912*8.74938*8.74898
06/19/2019 00:55:00*8.74912*8.75159*8.75159*8.74912
06/19/2019 01:00:00*8.75159*8.75138*8.75228*8.75126
06/19/2019 01:05:00*8.75138*8.75057*8.75197*8.75025
06/19/2019 01:10:00*8.75057*8.75006*8.75057*8.74992
06/19/2019 01:15:00*8.75006*8.74986*8.7503*8.7496
06/19/2019 01:20:00*8.74986*8.7489*8.75045*8.7489
06/19/2019 01:25:00*8.7489*8.74858*8.7494*8.74381
06/19/2019 01:30:00*8.74858*8.74841*8.74893*8.74812
06/19/2019 01:35:00*8.74841*8.74889*8.74902*8.7484
06/19/2019 01:40:00*8.74889*8.74902*8.74941*8.74847
06/19/2019 01:45:00*8.74902*8.74874*8.75012*8.74874
06/19/2019 01:50:00*8.74874*8.74889*8.74889*8.74781
06/19/2019 01:55:00*8.74889*8.74758*8.74897*8.74717
06/19/2019 02:00:00*8.74758*8.74821*8.74859*8.74715
06/19/2019 02:05:00*8.74821*8.74903*8.74947*8.74547
06/19/2019 02:10:00*8.74903*8.75068*8.75153*8.749
06/19/2019 02:15:00*8.75068*8.74885*8.7519*8.74885
06/19/2019 02:20:00*8.74885*8.7484*8.74975*8.7477
06/19/2019 02:25:00*8.7484*8.74783*8.74967*8.7478
06/19/2019 02:30:00*8.74783*8.7463*8.74783*8.7458
06/19/2019 02:35:00*8.7463*8.744*8.7463*8.7439
06/19/2019 02:40:00*8.744*8.74299*8.7444*8.74143
06/19/2019 02:45:00*8.74299*8.7442*8.7444*8.74201
06/19/2019 02:50:00*8.7442*8.7431*8.7449*8.7431
06/19/2019 02:55:00*8.7431*8.74451*8.7449*8.74282
06/19/2019 03:00:00*8.74451*8.74*8.7447*8.7389
06/19/2019 03:05:00*8.74*8.73803*8.7414*8.7375
06/19/2019 03:10:00*8.73803*8.7381*8.73872*8.7358
06/19/2019 03:15:00*8.7381*8.73788*8.7402*8.73658
06/19/2019 03:20:00*8.73788*8.74209*8.7421*8.73788
06/19/2019 03:25:00*8.74209*8.74225*8.7426*8.7396
06/19/2019 03:30:00*8.74225*8.74379*8.74439*8.74006
06/19/2019 03:35:00*8.74379*8.74505*8.7454*8.74227
06/19/2019 03:40:00*8.74505*8.74142*8.7453*8.74123
06/19/2019 03:45:00*8.74142*8.7426*8.7429*8.7386
06/19/2019 03:50:00*8.7426*8.7432*8.7442*8.7425
06/19/2019 03:55:00*8.7432*8.74454*8.74708*8.74239
06/19/2019 04:00:00*8.74454*8.74075*8.74454*8.7391
06/19/2019 04:05:00*8.74075*8.74111*8.74204*8.7393
06/19/2019 04:10:00*8.74111*8.7409*8.74227*8.73981
06/19/2019 04:15:00*8.7409*8.74011*8.7411*8.73878
06/19/2019 04:20:00*8.74011*8.7379*8.7417*8.7376
06/19/2019 04:25:00*8.7379*8.741*8.74148*8.7379
06/19/2019 04:30:00*8.741*8.742*8.7422*8.7407
06/19/2019 04:35:00*8.742*8.7407*8.7426*8.7389
06/19/2019 04:40:00*8.7407*8.7384*8.743*8.73718
06/19/2019 04:45:00*8.7384*8.73934*8.74*8.738
06/19/2019 04:50:00*8.73934*8.7401*8.74042*8.7389
06/19/2019 04:55:00*8.7401*8.742*8.74212*8.7394
06/19/2019 05:00:00*8.742*8.7396*8.7428*8.73885
06/19/2019 05:05:00*8.7396*8.7398*8.7414*8.7396
06/19/2019 05:10:00*8.7398*8.73967*8.7405*8.7387
06/19/2019 05:15:00*8.73967*8.7395*8.7408*8.73851
06/19/2019 05:20:00*8.7395*8.73994*8.74017*8.73869
06/19/2019 05:25:00*8.73994*8.73752*8.7407*8.73595
06/19/2019 05:30:00*8.73752*8.73667*8.73811*8.73634
06/19/2019 05:35:00*8.73667*8.73556*8.73685*8.73491
06/19/2019 05:40:00*8.73556*8.73651*8.73675*8.73536
06/19/2019 05:45:00*8.73651*8.73736*8.73853*8.73593
06/19/2019 05:50:00*8.73736*8.73677*8.7383*8.73628
06/19/2019 05:55:00*8.73677*8.73838*8.73919*8.73626
06/19/2019 06:00:00*8.73838*8.73622*8.73838*8.73459
06/19/2019 06:05:00*8.73622*8.73822*8.73822*8.7348
06/19/2019 06:10:00*8.73822*8.7366*8.7385*8.73595
06/19/2019 06:15:00*8.7366*8.73482*8.73696*8.73447
06/19/2019 06:20:00*8.73482*8.73402*8.7359*8.73381
06/19/2019 06:25:00*8.73402*8.73183*8.73411*8.7315
06/19/2019 06:30:00*8.73183*8.7346*8.73609*8.73183
06/19/2019 06:35:00*8.7346*8.735*8.73647*8.73398
06/19/2019 06:40:00*8.735*8.7362*8.7362*8.7349
06/19/2019 06:45:00*8.7362*8.7357*8.7364*8.73496
06/19/2019 06:50:00*8.7357*8.73485*8.73656*8.73453
06/19/2019 06:55:00*8.73485*8.7332*8.7352*8.732
06/19/2019 07:00:00*8.7332*8.7325*8.7335*8.7322
06/19/2019 07:05:00*8.7325*8.732*8.73335*8.7319
06/19/2019 07:10:00*8.732*8.73268*8.7335*8.732
06/19/2019 07:15:00*8.73268*8.73175*8.733*8.73149
06/19/2019 07:20:00*8.73175*8.73083*8.7325*8.73031
06/19/2019 07:25:00*8.73083*8.73082*8.7311*8.7284
06/19/2019 07:30:00*8.73082*8.7296*8.73086*8.7289
06/19/2019 07:35:00*8.7296*8.73082*8.7316*8.7292
06/19/2019 07:40:00*8.73082*8.7279*8.73082*8.7273
06/19/2019 07:45:00*8.7279*8.7286*8.73045*8.72742
06/19/2019 07:50:00*8.7286*8.7282*8.7294*8.72794
06/19/2019 07:55:00*8.7282*8.72934*8.72992*8.7282
06/19/2019 08:00:00*8.72934*8.7309*8.732*8.72902
06/19/2019 08:05:00*8.7309*8.72971*8.73118*8.72954
06/19/2019 08:10:00*8.72971*8.72728*8.7301*8.72728
06/19/2019 08:15:00*8.72728*8.72704*8.72809*8.72647
06/19/2019 08:20:00*8.72704*8.73144*8.73171*8.72704
06/19/2019 08:25:00*8.73144*8.73353*8.73582*8.73144
06/19/2019 08:30:00*8.73353*8.73505*8.7385*8.73338
06/19/2019 08:35:00*8.73505*8.7324*8.73545*8.73111
06/19/2019 08:40:00*8.7324*8.7333*8.7342*8.7306
06/19/2019 08:45:00*8.7333*8.73424*8.7345*8.7329
06/19/2019 08:50:00*8.73424*8.72956*8.73424*8.7292
06/19/2019 08:55:00*8.72956*8.72794*8.73041*8.72708
06/19/2019 09:00:00*8.72794*8.7277*8.72862*8.7266
06/19/2019 09:05:00*8.7277*8.72813*8.73108*8.7274
06/19/2019 09:10:00*8.72813*8.72692*8.72817*8.72456
06/19/2019 09:15:00*8.72692*8.7273*8.7276*8.72576
06/19/2019 09:20:00*8.7273*8.7305*8.7305*8.72704
06/19/2019 09:25:00*8.7305*8.72732*8.73112*8.72706
06/19/2019 09:30:00*8.72732*8.7318*8.73234*8.72732
06/19/2019 09:35:00*8.7318*8.731*8.7325*8.7306
06/19/2019 09:40:00*8.731*8.73166*8.7324*8.7305
06/19/2019 09:45:00*8.73166*8.73627*8.73627*8.7309
06/19/2019 09:50:00*8.73627*8.73302*8.73727*8.73174
06/19/2019 09:55:00*8.73302*8.73139*8.7334*8.73106
06/19/2019 10:00:00*8.73139*8.7332*8.7341*8.7302
06/19/2019 10:05:00*8.7332*8.73452*8.7382*8.7319
06/19/2019 10:10:00*8.73452*8.7322*8.73452*8.7313
06/19/2019 10:15:00*8.7322*8.7283*8.7325*8.72776
06/19/2019 10:20:00*8.7283*8.7286*8.73318*8.72807
06/19/2019 10:25:00*8.7286*8.7297*8.7306*8.7275
06/19/2019 10:30:00*8.7297*8.73169*8.7324*8.72944
06/19/2019 10:35:00*8.73169*8.7275*8.73169*8.7247
06/19/2019 10:40:00*8.7275*8.7287*8.7299*8.7254
06/19/2019 10:45:00*8.7287*8.73106*8.7326*8.7271
06/19/2019 10:50:00*8.73106*8.7304*8.73257*8.72825
06/19/2019 10:55:00*8.7304*8.7284*8.7304*8.7278
06/19/2019 11:00:00*8.7284*8.7275*8.73097*8.7271
06/19/2019 11:05:00*8.7275*8.7261*8.72959*8.72514
06/19/2019 11:10:00*8.7261*8.72847*8.72847*8.7245
06/19/2019 11:15:00*8.72847*8.72644*8.73009*8.72617
06/19/2019 11:20:00*8.72644*8.72748*8.7279*8.72629
06/19/2019 11:25:00*8.72748*8.7279*8.729*8.72748
06/19/2019 11:30:00*8.7279*8.73038*8.73075*8.7275
06/19/2019 11:35:00*8.73038*8.72914*8.7306*8.7264
06/19/2019 11:40:00*8.72914*8.7284*8.72914*8.72773
06/19/2019 11:45:00*8.7284*8.72535*8.7287*8.72533
06/19/2019 11:50:00*8.72535*8.7272*8.7273*8.72521
06/19/2019 11:55:00*8.7272*8.7249*8.7281*8.72428
06/19/2019 12:00:00*8.7249*8.72931*8.7302*8.7249
06/19/2019 12:05:00*8.72931*8.72755*8.7298*8.7252
06/19/2019 12:10:00*8.72755*8.73122*8.73173*8.72625
06/19/2019 12:15:00*8.73122*8.73141*8.73228*8.72837
06/19/2019 12:20:00*8.73141*8.72831*8.7325*8.727
06/19/2019 12:25:00*8.72831*8.73116*8.73231*8.72784
06/19/2019 12:30:00*8.73116*8.73066*8.73126*8.72902
06/19/2019 12:35:00*8.73066*8.72801*8.73115*8.72783
06/19/2019 12:40:00*8.72801*8.72836*8.72906*8.72729
06/19/2019 12:45:00*8.72836*8.73269*8.73281*8.72821
06/19/2019 12:50:00*8.73269*8.73092*8.7329*8.73052
06/19/2019 12:55:00*8.73092*8.73082*8.73168*8.72958
06/19/2019 13:00:00*8.73082*8.72621*8.73082*8.72597
06/19/2019 13:05:00*8.72621*8.72919*8.7303*8.72527
06/19/2019 13:10:00*8.72919*8.72951*8.72971*8.72883
06/19/2019 13:15:00*8.72951*8.7295*8.73015*8.72878
06/19/2019 13:20:00*8.7295*8.72955*8.73155*8.72811
06/19/2019 13:25:00*8.72955*8.72619*8.73*8.72619
06/19/2019 13:30:00*8.72619*8.72462*8.72619*8.72441
06/19/2019 13:35:00*8.72462*8.72346*8.72527*8.723
06/19/2019 13:40:00*8.72346*8.72337*8.72404*8.72307
06/19/2019 13:45:00*8.72337*8.72566*8.72608*8.72305
06/19/2019 13:50:00*8.72566*8.72728*8.72939*8.72561
06/19/2019 13:55:00*8.72728*8.72629*8.7277*8.72392
06/19/2019 14:00:00*8.72629*8.72386*8.728*8.72312
06/19/2019 14:05:00*8.72386*8.69887*8.72456*8.69272
06/19/2019 14:10:00*8.69887*8.6972*8.70705*8.68762
06/19/2019 14:15:00*8.6972*8.70293*8.70658*8.69341
06/19/2019 14:20:00*8.70293*8.70999*8.71033*8.70165
06/19/2019 14:25:00*8.70999*8.70321*8.71165*8.70204
06/19/2019 14:30:00*8.70321*8.70124*8.70446*8.69897
06/19/2019 14:35:00*8.70124*8.69608*8.70129*8.69073
06/19/2019 14:40:00*8.69608*8.70294*8.70432*8.69212
06/19/2019 14:45:00*8.70294*8.70293*8.7108*8.70216
06/19/2019 14:50:00*8.70293*8.70198*8.70491*8.70013
06/19/2019 14:55:00*8.70198*8.6953*8.70198*8.69446
06/19/2019 15:00:00*8.6953*8.69711*8.69811*8.69166
06/19/2019 15:05:00*8.69711*8.7047*8.7056*8.69548
06/19/2019 15:10:00*8.7047*8.70375*8.70723*8.70171
06/19/2019 15:15:00*8.70375*8.7004*8.7056*8.7002
06/19/2019 15:20:00*8.7004*8.70646*8.7082*8.7004
06/19/2019 15:25:00*8.70646*8.7079*8.71374*8.70636
06/19/2019 15:30:00*8.7079*8.70724*8.7079*8.70433
06/19/2019 15:35:00*8.70724*8.70406*8.70817*8.70267
06/19/2019 15:40:00*8.70406*8.70316*8.70464*8.70097
06/19/2019 15:45:00*8.70316*8.70426*8.70452*8.7011
06/19/2019 15:50:00*8.70426*8.70637*8.70726*8.70369
06/19/2019 15:55:00*8.70637*8.7056*8.708*8.70475
06/19/2019 16:00:00*8.7056*8.7041*8.70676*8.7035
06/19/2019 16:05:00*8.7041*8.7019*8.7051*8.7018
06/19/2019 16:10:00*8.7019*8.69961*8.70213*8.69845
06/19/2019 16:15:00*8.69961*8.69996*8.70082*8.69934
06/19/2019 16:20:00*8.69996*8.70047*8.70116*8.6997
06/19/2019 16:25:00*8.70047*8.69991*8.70047*8.69894
06/19/2019 16:30:00*8.69991*8.69969*8.7006*8.69901
06/19/2019 16:35:00*8.69969*8.69995*8.7005*8.6993
06/19/2019 16:40:00*8.69995*8.69987*8.7001*8.69877
06/19/2019 16:45:00*8.69987*8.7009*8.701*8.6997
06/19/2019 16:50:00*8.7009*8.7009*8.7015*8.6991
06/19/2019 16:55:00*8.7009*8.70014*8.7038*8.70013
06/19/2019 17:00:00*8.70014*8.7023*8.70292*8.70014
