06/17/2019 17:05:00*8.7301*8.73188*8.734*8.7298
06/17/2019 17:10:00*8.73188*8.73242*8.7331*8.73179
06/17/2019 17:15:00*8.73242*8.73217*8.7326*8.73212
06/17/2019 17:20:00*8.73217*8.7312*8.7327*8.73062
06/17/2019 17:25:00*8.7312*8.7318*8.7324*8.73011
06/17/2019 17:30:00*8.7318*8.732*8.732*8.73073
06/17/2019 17:35:00*8.732*8.7319*8.7326*8.7307
06/17/2019 17:40:00*8.7319*8.7316*8.7319*8.73044
06/17/2019 17:45:00*8.7316*8.7307*8.7316*8.72921
06/17/2019 17:50:00*8.7307*8.7307*8.731*8.7295
06/17/2019 17:55:00*8.7307*8.7306*8.7307*8.72952
06/17/2019 18:00:00*8.7306*8.7308*8.731*8.72954
06/17/2019 18:05:00*8.7308*8.7301*8.7311*8.72882
06/17/2019 18:10:00*8.7301*8.7291*8.7302*8.72799
06/17/2019 18:15:00*8.7291*8.7296*8.7296*8.72806
06/17/2019 18:20:00*8.7296*8.72822*8.7299*8.7281
06/17/2019 18:25:00*8.72822*8.729*8.7295*8.7281
06/17/2019 18:30:00*8.729*8.7281*8.729*8.72744
06/17/2019 18:35:00*8.7281*8.7284*8.7285*8.7266
06/17/2019 18:40:00*8.7284*8.7279*8.7288*8.7271
06/17/2019 18:45:00*8.7279*8.72773*8.7292*8.72763
06/17/2019 18:50:00*8.72773*8.72783*8.7291*8.72773
06/17/2019 18:55:00*8.72783*8.72768*8.7286*8.7274
06/17/2019 19:00:00*8.72768*8.72797*8.7292*8.72757
06/17/2019 19:05:00*8.72797*8.7288*8.7291*8.72788
06/17/2019 19:10:00*8.7288*8.729*8.7291*8.7283
06/17/2019 19:15:00*8.729*8.7288*8.7291*8.7277
06/17/2019 19:20:00*8.7288*8.72751*8.7289*8.72751
06/17/2019 19:25:00*8.72751*8.7278*8.729*8.7275
06/17/2019 19:30:00*8.7278*8.72764*8.7292*8.72759
06/17/2019 19:35:00*8.72764*8.7285*8.7287*8.72597
06/17/2019 19:40:00*8.7285*8.7293*8.7293*8.72762
06/17/2019 19:45:00*8.7293*8.7294*8.7295*8.7279
06/17/2019 19:50:00*8.7294*8.7275*8.7296*8.7273
06/17/2019 19:55:00*8.7275*8.7275*8.7284*8.7259
06/17/2019 20:00:00*8.7275*8.7267*8.7282*8.7264
06/17/2019 20:05:00*8.7267*8.7263*8.7279*8.72579
06/17/2019 20:10:00*8.7263*8.72665*8.727*8.72563
06/17/2019 20:15:00*8.72665*8.72601*8.7272*8.7259
06/17/2019 20:20:00*8.72601*8.7276*8.7278*8.72601
06/17/2019 20:25:00*8.7276*8.7286*8.7291*8.72691
06/17/2019 20:30:00*8.7286*8.7276*8.7288*8.7274
06/17/2019 20:35:00*8.7276*8.7269*8.7276*8.72657
06/17/2019 20:40:00*8.7269*8.7268*8.7273*8.72653
06/17/2019 20:45:00*8.7268*8.7271*8.7277*8.72642
06/17/2019 20:50:00*8.7271*8.72704*8.728*8.7269
06/17/2019 20:55:00*8.72704*8.7264*8.72704*8.72623
06/17/2019 21:00:00*8.7264*8.72649*8.7276*8.7261
06/17/2019 21:05:00*8.72649*8.72608*8.727*8.7259
06/17/2019 21:10:00*8.72608*8.72659*8.7268*8.72583
06/17/2019 21:15:00*8.72659*8.726*8.7268*8.72536
06/17/2019 21:20:00*8.726*8.72491*8.7261*8.72453
06/17/2019 21:25:00*8.72491*8.72369*8.7254*8.72316
06/17/2019 21:30:00*8.72369*8.72354*8.7246*8.72287
06/17/2019 21:35:00*8.72354*8.7263*8.7277*8.72326
06/17/2019 21:40:00*8.7263*8.7274*8.7274*8.72595
06/17/2019 21:45:00*8.7274*8.7265*8.7276*8.72586
06/17/2019 21:50:00*8.7265*8.7269*8.7272*8.72549
06/17/2019 21:55:00*8.7269*8.7264*8.7272*8.72492
06/17/2019 22:00:00*8.7264*8.7256*8.7274*8.7242
06/17/2019 22:05:00*8.7256*8.7249*8.72651*8.72359
06/17/2019 22:10:00*8.7249*8.72487*8.72572*8.72457
06/17/2019 22:15:00*8.72487*8.72397*8.72518*8.721
06/17/2019 22:20:00*8.72397*8.72358*8.7242*8.72291
06/17/2019 22:25:00*8.72358*8.7232*8.7243*8.72315
06/17/2019 22:30:00*8.7232*8.7226*8.7239*8.7226
06/17/2019 22:35:00*8.7226*8.72171*8.72335*8.72152
06/17/2019 22:40:00*8.72171*8.72221*8.7234*8.72171
06/17/2019 22:45:00*8.72221*8.7222*8.7231*8.7222
06/17/2019 22:50:00*8.7222*8.7232*8.7234*8.72211
06/17/2019 22:55:00*8.7232*8.7239*8.724*8.72294
06/17/2019 23:00:00*8.7239*8.7236*8.724*8.72322
06/17/2019 23:05:00*8.7236*8.72352*8.7239*8.72329
06/17/2019 23:10:00*8.72352*8.7247*8.7247*8.72352
06/17/2019 23:15:00*8.7247*8.7239*8.7248*8.7239
06/17/2019 23:20:00*8.7239*8.72297*8.7239*8.72297
06/17/2019 23:25:00*8.72297*8.72355*8.724*8.72297
06/17/2019 23:30:00*8.72355*8.7235*8.72428*8.7233
06/17/2019 23:35:00*8.7235*8.7245*8.7248*8.7234
06/17/2019 23:40:00*8.7245*8.7247*8.7249*8.7243
06/17/2019 23:45:00*8.7247*8.7257*8.7266*8.7246
06/17/2019 23:50:00*8.7257*8.72606*8.7267*8.7253
06/17/2019 23:55:00*8.72606*8.72697*8.727*8.72606
06/18/2019 00:00:00*8.72697*8.7278*8.728*8.72682
06/18/2019 00:05:00*8.7278*8.72732*8.728*8.7272
06/18/2019 00:10:00*8.72732*8.72727*8.7277*8.7272
06/18/2019 00:15:00*8.72727*8.72748*8.7281*8.72727
06/18/2019 00:20:00*8.72748*8.72684*8.728*8.72684
06/18/2019 00:25:00*8.72684*8.72733*8.72733*8.72651
06/18/2019 00:30:00*8.72733*8.72756*8.72775*8.72666
06/18/2019 00:35:00*8.72756*8.72753*8.72793*8.7275
06/18/2019 00:40:00*8.72753*8.72774*8.72831*8.7271
06/18/2019 00:45:00*8.72774*8.72694*8.72795*8.72664
06/18/2019 00:50:00*8.72694*8.72658*8.72732*8.72658
06/18/2019 00:55:00*8.72658*8.7262*8.72702*8.7262
06/18/2019 01:00:00*8.7262*8.72603*8.72643*8.72557
06/18/2019 01:05:00*8.72603*8.72289*8.72641*8.72289
06/18/2019 01:10:00*8.72289*8.72305*8.72576*8.7215
06/18/2019 01:15:00*8.72305*8.72229*8.72309*8.7206
06/18/2019 01:20:00*8.72229*8.72296*8.72326*8.72192
06/18/2019 01:25:00*8.72296*8.72498*8.72527*8.72231
06/18/2019 01:30:00*8.72498*8.725*8.72527*8.7242
06/18/2019 01:35:00*8.725*8.72545*8.7259*8.72472
06/18/2019 01:40:00*8.72545*8.72463*8.72545*8.72457
06/18/2019 01:45:00*8.72463*8.72745*8.72857*8.7232
06/18/2019 01:50:00*8.72745*8.72225*8.72764*8.7215
06/18/2019 01:55:00*8.72225*8.72421*8.7244*8.7192
06/18/2019 02:00:00*8.72421*8.72423*8.72527*8.7203
06/18/2019 02:05:00*8.72423*8.72381*8.72496*8.72241
06/18/2019 02:10:00*8.72381*8.72444*8.72545*8.722
06/18/2019 02:15:00*8.72444*8.72648*8.72648*8.7243
06/18/2019 02:20:00*8.72648*8.72281*8.72648*8.72266
06/18/2019 02:25:00*8.72281*8.72533*8.72533*8.72281
06/18/2019 02:30:00*8.72533*8.72391*8.72541*8.7229
06/18/2019 02:35:00*8.72391*8.72911*8.73038*8.72391
06/18/2019 02:40:00*8.72911*8.73111*8.73266*8.72893
06/18/2019 02:45:00*8.73111*8.73662*8.73685*8.73097
06/18/2019 02:50:00*8.73662*8.7305*8.73696*8.73045
06/18/2019 02:55:00*8.7305*8.72836*8.73119*8.72665
06/18/2019 03:00:00*8.72836*8.72893*8.72951*8.727
06/18/2019 03:05:00*8.72893*8.7261*8.7293*8.7259
06/18/2019 03:10:00*8.7261*8.7253*8.728*8.7246
06/18/2019 03:15:00*8.7253*8.7252*8.72643*8.72327
06/18/2019 03:20:00*8.7252*8.7259*8.72647*8.7239
06/18/2019 03:25:00*8.7259*8.7234*8.72631*8.72259
06/18/2019 03:30:00*8.7234*8.7236*8.72535*8.7233
06/18/2019 03:35:00*8.7236*8.72662*8.72731*8.72359
06/18/2019 03:40:00*8.72662*8.73018*8.73047*8.72477
06/18/2019 03:45:00*8.73018*8.7342*8.7344*8.7298
06/18/2019 03:50:00*8.7342*8.7333*8.7346*8.7321
06/18/2019 03:55:00*8.7333*8.7295*8.7333*8.7287
06/18/2019 04:00:00*8.7295*8.7289*8.7295*8.7277
06/18/2019 04:05:00*8.7289*8.73908*8.74701*8.72877
06/18/2019 04:10:00*8.73908*8.73941*8.74346*8.7326
06/18/2019 04:15:00*8.73941*8.73998*8.74202*8.7354
06/18/2019 04:20:00*8.73998*8.74587*8.74587*8.73946
06/18/2019 04:25:00*8.74587*8.7398*8.7467*8.7379
06/18/2019 04:30:00*8.7398*8.74203*8.74364*8.7384
06/18/2019 04:35:00*8.74203*8.74381*8.74536*8.7406
06/18/2019 04:40:00*8.74381*8.74315*8.74583*8.7421
06/18/2019 04:45:00*8.74315*8.73985*8.74393*8.73916
06/18/2019 04:50:00*8.73985*8.74369*8.74482*8.73982
06/18/2019 04:55:00*8.74369*8.74476*8.7483*8.74162
06/18/2019 05:00:00*8.74476*8.7476*8.7477*8.7438
06/18/2019 05:05:00*8.7476*8.75277*8.75597*8.74759
06/18/2019 05:10:00*8.75277*8.75444*8.7586*8.75254
06/18/2019 05:15:00*8.75444*8.7551*8.7568*8.7539
06/18/2019 05:20:00*8.7551*8.75017*8.7554*8.74993
06/18/2019 05:25:00*8.75017*8.7498*8.75207*8.74932
06/18/2019 05:30:00*8.7498*8.7457*8.7502*8.7449
06/18/2019 05:35:00*8.7457*8.7437*8.74661*8.7423
06/18/2019 05:40:00*8.7437*8.744*8.7447*8.74195
06/18/2019 05:45:00*8.744*8.74472*8.74607*8.7435
06/18/2019 05:50:00*8.74472*8.74222*8.74472*8.74201
06/18/2019 05:55:00*8.74222*8.74214*8.7447*8.74209
06/18/2019 06:00:00*8.74214*8.74431*8.7446*8.74139
06/18/2019 06:05:00*8.74431*8.74065*8.74671*8.7401
06/18/2019 06:10:00*8.74065*8.73979*8.742*8.73947
06/18/2019 06:15:00*8.73979*8.74211*8.743*8.73979
06/18/2019 06:20:00*8.74211*8.74168*8.74346*8.74155
06/18/2019 06:25:00*8.74168*8.74019*8.74354*8.74019
06/18/2019 06:30:00*8.74019*8.74007*8.7402*8.73869
06/18/2019 06:35:00*8.74007*8.74091*8.7426*8.73974
06/18/2019 06:40:00*8.74091*8.741*8.7417*8.73875
06/18/2019 06:45:00*8.741*8.7373*8.74111*8.7371
06/18/2019 06:50:00*8.7373*8.7365*8.7376*8.7335
06/18/2019 06:55:00*8.7365*8.73364*8.73783*8.7335
06/18/2019 07:00:00*8.73364*8.7339*8.7342*8.7245
06/18/2019 07:05:00*8.7339*8.7372*8.73897*8.73313
06/18/2019 07:10:00*8.7372*8.73642*8.7374*8.73475
06/18/2019 07:15:00*8.73642*8.7347*8.73696*8.7341
06/18/2019 07:20:00*8.7347*8.73535*8.73584*8.7336
06/18/2019 07:25:00*8.73535*8.73547*8.73604*8.7318
06/18/2019 07:30:00*8.73547*8.73727*8.73821*8.73355
06/18/2019 07:35:00*8.73727*8.7395*8.74137*8.73707
06/18/2019 07:40:00*8.7395*8.7377*8.74035*8.73681
06/18/2019 07:45:00*8.7377*8.7398*8.7418*8.737
06/18/2019 07:50:00*8.7398*8.7382*8.7402*8.7376
06/18/2019 07:55:00*8.7382*8.738*8.7392*8.73683
06/18/2019 08:00:00*8.738*8.7322*8.7386*8.73211
06/18/2019 08:05:00*8.7322*8.73599*8.7381*8.7322
06/18/2019 08:10:00*8.73599*8.7382*8.7383*8.73599
06/18/2019 08:15:00*8.7382*8.74139*8.74144*8.7375
06/18/2019 08:20:00*8.74139*8.7385*8.74139*8.7381
06/18/2019 08:25:00*8.7385*8.74327*8.74507*8.73848
06/18/2019 08:30:00*8.74327*8.73914*8.74327*8.7376
06/18/2019 08:35:00*8.73914*8.74332*8.74494*8.73168
06/18/2019 08:40:00*8.74332*8.7382*8.74332*8.7334
06/18/2019 08:45:00*8.7382*8.7422*8.7449*8.73793
06/18/2019 08:50:00*8.7422*8.74516*8.74516*8.73915
06/18/2019 08:55:00*8.74516*8.74579*8.74587*8.74145
06/18/2019 09:00:00*8.74579*8.74324*8.74628*8.74147
06/18/2019 09:05:00*8.74324*8.7405*8.7458*8.74012
06/18/2019 09:10:00*8.7405*8.73872*8.7417*8.73757
06/18/2019 09:15:00*8.73872*8.74339*8.74421*8.7386
06/18/2019 09:20:00*8.74339*8.74178*8.74378*8.74067
06/18/2019 09:25:00*8.74178*8.74277*8.7439*8.74144
06/18/2019 09:30:00*8.74277*8.7416*8.74277*8.74094
06/18/2019 09:35:00*8.7416*8.74217*8.74225*8.7389
06/18/2019 09:40:00*8.74217*8.73984*8.74323*8.73879
06/18/2019 09:45:00*8.73984*8.7352*8.74097*8.73321
06/18/2019 09:50:00*8.7352*8.72832*8.7358*8.72754
06/18/2019 09:55:00*8.72832*8.733*8.7359*8.72758
06/18/2019 10:00:00*8.733*8.73287*8.7371*8.73166
06/18/2019 10:05:00*8.73287*8.7315*8.7389*8.73138
06/18/2019 10:10:00*8.7315*8.7367*8.7372*8.7282
06/18/2019 10:15:00*8.7367*8.7369*8.74124*8.7349
06/18/2019 10:20:00*8.7369*8.73774*8.7403*8.7369
06/18/2019 10:25:00*8.73774*8.74132*8.74319*8.73684
06/18/2019 10:30:00*8.74132*8.7423*8.74489*8.74129
06/18/2019 10:35:00*8.7423*8.74105*8.7423*8.73791
06/18/2019 10:40:00*8.74105*8.738*8.743*8.73797
06/18/2019 10:45:00*8.738*8.7411*8.74264*8.738
06/18/2019 10:50:00*8.7411*8.74122*8.74355*8.7385
06/18/2019 10:55:00*8.74122*8.7455*8.74859*8.7395
06/18/2019 11:00:00*8.7455*8.741*8.7455*8.74063
06/18/2019 11:05:00*8.741*8.7416*8.7454*8.74
06/18/2019 11:10:00*8.7416*8.7364*8.7416*8.7317
06/18/2019 11:15:00*8.7364*8.74181*8.7448*8.7363
06/18/2019 11:20:00*8.74181*8.7382*8.7428*8.7382
06/18/2019 11:25:00*8.7382*8.72716*8.7389*8.7257
06/18/2019 11:30:00*8.72716*8.7334*8.7368*8.72659
06/18/2019 11:35:00*8.7334*8.73813*8.7424*8.7331
06/18/2019 11:40:00*8.73813*8.7449*8.7456*8.73813
06/18/2019 11:45:00*8.7449*8.74366*8.745*8.7422
06/18/2019 11:50:00*8.74366*8.7458*8.7466*8.7427
06/18/2019 11:55:00*8.7458*8.7447*8.7458*8.7428
06/18/2019 12:00:00*8.7447*8.742*8.7453*8.742
06/18/2019 12:05:00*8.742*8.7384*8.74209*8.73734
06/18/2019 12:10:00*8.7384*8.7397*8.7406*8.7374
06/18/2019 12:15:00*8.7397*8.7386*8.7402*8.738
06/18/2019 12:20:00*8.7386*8.73973*8.7399*8.73754
06/18/2019 12:25:00*8.73973*8.7397*8.74019*8.7393
06/18/2019 12:30:00*8.7397*8.73986*8.7403*8.7394
06/18/2019 12:35:00*8.73986*8.7393*8.74001*8.7377
06/18/2019 12:40:00*8.7393*8.7395*8.74*8.7391
06/18/2019 12:45:00*8.7395*8.73968*8.74062*8.7386
06/18/2019 12:50:00*8.73968*8.73733*8.74013*8.73672
06/18/2019 12:55:00*8.73733*8.7383*8.73931*8.73596
06/18/2019 13:00:00*8.7383*8.7363*8.73964*8.7363
06/18/2019 13:05:00*8.7363*8.73551*8.73667*8.7329
06/18/2019 13:10:00*8.73551*8.73764*8.73886*8.7354
06/18/2019 13:15:00*8.73764*8.73752*8.7389*8.73736
06/18/2019 13:20:00*8.73752*8.73757*8.73895*8.73619
06/18/2019 13:25:00*8.73757*8.74213*8.7427*8.73747
06/18/2019 13:30:00*8.74213*8.7442*8.7446*8.74183
06/18/2019 13:35:00*8.7442*8.74662*8.747*8.74411
06/18/2019 13:40:00*8.74662*8.74616*8.748*8.74616
06/18/2019 13:45:00*8.74616*8.7462*8.7465*8.74523
06/18/2019 13:50:00*8.7462*8.74695*8.74783*8.74566
06/18/2019 13:55:00*8.74695*8.7469*8.74795*8.74686
06/18/2019 14:00:00*8.7469*8.7459*8.74705*8.7453
06/18/2019 14:05:00*8.7459*8.74332*8.7463*8.7427
06/18/2019 14:10:00*8.74332*8.7413*8.7437*8.74002
06/18/2019 14:15:00*8.7413*8.7403*8.7418*8.7392
06/18/2019 14:20:00*8.7403*8.74*8.74155*8.7382
06/18/2019 14:25:00*8.74*8.74282*8.7442*8.73967
06/18/2019 14:30:00*8.74282*8.7424*8.74429*8.74192
06/18/2019 14:35:00*8.7424*8.7431*8.74359*8.74223
06/18/2019 14:40:00*8.7431*8.74104*8.74386*8.74056
06/18/2019 14:45:00*8.74104*8.73945*8.7412*8.73926
06/18/2019 14:50:00*8.73945*8.741*8.7412*8.73942
06/18/2019 14:55:00*8.741*8.74111*8.7413*8.7402
06/18/2019 15:00:00*8.74111*8.7411*8.7418*8.74032
06/18/2019 15:05:00*8.7411*8.7421*8.74245*8.7407
06/18/2019 15:10:00*8.7421*8.74131*8.7423*8.74126
06/18/2019 15:15:00*8.74131*8.74089*8.7416*8.74047
06/18/2019 15:20:00*8.74089*8.7392*8.74093*8.7388
06/18/2019 15:25:00*8.7392*8.73894*8.74001*8.73894
06/18/2019 15:30:00*8.73894*8.73893*8.7397*8.73887
06/18/2019 15:35:00*8.73893*8.73921*8.7401*8.7384
06/18/2019 15:40:00*8.73921*8.74083*8.74112*8.7384
06/18/2019 15:45:00*8.74083*8.7404*8.7411*8.74027
06/18/2019 15:50:00*8.7404*8.739*8.7407*8.73882
06/18/2019 15:55:00*8.739*8.7409*8.7412*8.73892
06/18/2019 16:00:00*8.7409*8.74262*8.74338*8.7408
06/18/2019 16:05:00*8.74262*8.73779*8.74282*8.73779
06/18/2019 16:10:00*8.73779*8.7375*8.7389*8.73741
06/18/2019 16:15:00*8.7375*8.7383*8.7385*8.7375
06/18/2019 16:20:00*8.7383*8.7383*8.7384*8.73805
06/18/2019 16:25:00*8.7383*8.7395*8.7395*8.7379
06/18/2019 16:30:00*8.7395*8.74111*8.74154*8.7395
06/18/2019 16:35:00*8.74111*8.7416*8.742*8.74086
06/18/2019 16:40:00*8.7416*8.74053*8.7418*8.74029
06/18/2019 16:45:00*8.74053*8.7413*8.7418*8.74053
06/18/2019 16:50:00*8.7413*8.74128*8.74189*8.74128
06/18/2019 16:55:00*8.74128*8.73861*8.74144*8.73853
06/18/2019 17:00:00*8.73861*8.7326*8.7404*8.7323
