06/16/2019 17:05:00*8.71109*8.7114*8.7114*8.71109
06/16/2019 17:10:00*8.7114*8.71114*8.71141*8.7111
06/16/2019 17:15:00*8.71114*8.71104*8.71158*8.71104
06/16/2019 17:20:00*8.71104*8.71094*8.71137*8.71087
06/16/2019 17:25:00*8.71094*8.7109*8.71098*8.71089
06/16/2019 17:30:00*8.7109*8.70934*8.7109*8.70724
06/16/2019 17:35:00*8.70934*8.70869*8.70939*8.70842
06/16/2019 17:40:00*8.70869*8.71078*8.71078*8.70527
06/16/2019 17:45:00*8.71078*8.71192*8.71318*8.70527
06/16/2019 17:50:00*8.71192*8.71026*8.71208*8.70999
06/16/2019 17:55:00*8.71026*8.71049*8.71061*8.71018
06/16/2019 18:00:00*8.71049*8.71232*8.71244*8.7098
06/16/2019 18:05:00*8.71232*8.71088*8.71317*8.70908
06/16/2019 18:10:00*8.71088*8.71124*8.71174*8.71026
06/16/2019 18:15:00*8.71124*8.70998*8.71148*8.70974
06/16/2019 18:20:00*8.70998*8.70856*8.70998*8.70779
06/16/2019 18:25:00*8.70856*8.70854*8.70902*8.70854
06/16/2019 18:30:00*8.70854*8.70806*8.70865*8.70806
06/16/2019 18:35:00*8.70806*8.70782*8.70839*8.70775
06/16/2019 18:40:00*8.70782*8.70994*8.71009*8.70782
06/16/2019 18:45:00*8.70994*8.70791*8.71002*8.70742
06/16/2019 18:50:00*8.70791*8.70843*8.70865*8.70765
06/16/2019 18:55:00*8.70843*8.7089*8.7089*8.70843
06/16/2019 19:00:00*8.7089*8.71146*8.71146*8.7089
06/16/2019 19:05:00*8.71146*8.71293*8.71307*8.71146
06/16/2019 19:10:00*8.71293*8.71293*8.71293*8.71293
06/16/2019 19:15:00*8.71293*8.71197*8.71293*8.71119
06/16/2019 19:20:00*8.71197*8.70768*8.71276*8.7071
06/16/2019 19:25:00*8.70768*8.70868*8.71007*8.704
06/16/2019 19:30:00*8.70868*8.70772*8.70902*8.7073
06/16/2019 19:35:00*8.70772*8.70874*8.71029*8.70772
06/16/2019 19:40:00*8.70874*8.70863*8.71036*8.70783
06/16/2019 19:45:00*8.70863*8.70938*8.7098*8.7084
06/16/2019 19:50:00*8.70938*8.7081*8.71084*8.7075
06/16/2019 19:55:00*8.7081*8.70782*8.70944*8.70609
06/16/2019 20:00:00*8.70782*8.70567*8.70811*8.7047
06/16/2019 20:05:00*8.70567*8.70649*8.70724*8.7055
06/16/2019 20:10:00*8.70649*8.70602*8.70732*8.70423
06/16/2019 20:15:00*8.70602*8.70441*8.70617*8.70438
06/16/2019 20:20:00*8.70441*8.70502*8.70558*8.70299
06/16/2019 20:25:00*8.70502*8.70636*8.70651*8.70502
06/16/2019 20:30:00*8.70636*8.70485*8.70689*8.70436
06/16/2019 20:35:00*8.70485*8.70424*8.70569*8.7036
06/16/2019 20:40:00*8.70424*8.70312*8.70478*8.70266
06/16/2019 20:45:00*8.70312*8.70602*8.70602*8.70312
06/16/2019 20:50:00*8.70602*8.70626*8.70684*8.70503
06/16/2019 20:55:00*8.70626*8.7026*8.70673*8.7011
06/16/2019 21:00:00*8.7026*8.70463*8.70545*8.7026
06/16/2019 21:05:00*8.70463*8.70656*8.70674*8.70458
06/16/2019 21:10:00*8.70656*8.70559*8.70695*8.7022
06/16/2019 21:15:00*8.70559*8.70587*8.70728*8.70496
06/16/2019 21:20:00*8.70587*8.70537*8.70615*8.70492
06/16/2019 21:25:00*8.70537*8.7049*8.70678*8.7049
06/16/2019 21:30:00*8.7049*8.70773*8.70996*8.7049
06/16/2019 21:35:00*8.70773*8.70698*8.70773*8.70674
06/16/2019 21:40:00*8.70698*8.70704*8.70765*8.70549
06/16/2019 21:45:00*8.70704*8.70601*8.70711*8.70574
06/16/2019 21:50:00*8.70601*8.70505*8.70601*8.70487
06/16/2019 21:55:00*8.70505*8.70511*8.70517*8.70421
06/16/2019 22:00:00*8.70511*8.70351*8.7053*8.70331
06/16/2019 22:05:00*8.70351*8.70364*8.70406*8.70312
06/16/2019 22:10:00*8.70364*8.70335*8.70372*8.70335
06/16/2019 22:15:00*8.70335*8.70345*8.70348*8.70294
06/16/2019 22:20:00*8.70345*8.7042*8.70434*8.70334
06/16/2019 22:25:00*8.7042*8.70482*8.70482*8.70376
06/16/2019 22:30:00*8.70482*8.70476*8.70506*8.70476
06/16/2019 22:35:00*8.70476*8.70599*8.706*8.70465
06/16/2019 22:40:00*8.70599*8.70521*8.70632*8.70471
06/16/2019 22:45:00*8.70521*8.7049*8.70557*8.70472
06/16/2019 22:50:00*8.7049*8.70654*8.70654*8.70371
06/16/2019 22:55:00*8.70654*8.70508*8.70669*8.70508
06/16/2019 23:00:00*8.7073*8.70763*8.70782*8.70727
06/16/2019 23:05:00*8.70763*8.70652*8.70763*8.70602
06/16/2019 23:10:00*8.70652*8.70666*8.70666*8.70552
06/16/2019 23:15:00*8.70666*8.70688*8.70688*8.70619
06/16/2019 23:20:00*8.70688*8.70662*8.70696*8.70662
06/16/2019 23:25:00*8.70662*8.70602*8.70662*8.70581
06/16/2019 23:30:00*8.70602*8.70582*8.70649*8.70573
06/16/2019 23:35:00*8.70582*8.70575*8.70629*8.70556
06/16/2019 23:40:00*8.70575*8.70567*8.70582*8.7054
06/16/2019 23:45:00*8.70567*8.70558*8.70598*8.70541
06/16/2019 23:50:00*8.70558*8.70662*8.70662*8.70553
06/16/2019 23:55:00*8.70662*8.7045*8.70702*8.70222
06/17/2019 00:00:00*8.7045*8.7057*8.70591*8.7045
06/17/2019 00:05:00*8.7057*8.70587*8.70587*8.70545
06/17/2019 00:10:00*8.70587*8.70584*8.70631*8.70558
06/17/2019 00:15:00*8.70584*8.70569*8.70592*8.70562
06/17/2019 00:20:00*8.70569*8.7054*8.70577*8.7053
06/17/2019 00:25:00*8.7054*8.70664*8.70679*8.7054
06/17/2019 00:30:00*8.70664*8.707*8.707*8.70657
06/17/2019 00:35:00*8.707*8.70792*8.7082*8.70692
06/17/2019 00:40:00*8.70792*8.70883*8.70913*8.70754
06/17/2019 00:45:00*8.70883*8.70967*8.70967*8.70868
06/17/2019 00:50:00*8.70967*8.7096*8.71011*8.70882
06/17/2019 00:55:00*8.7096*8.70991*8.71016*8.70947
06/17/2019 01:00:00*8.70991*8.70724*8.70991*8.70724
06/17/2019 01:05:00*8.70724*8.70763*8.70772*8.70707
06/17/2019 01:10:00*8.70763*8.70719*8.70781*8.70713
06/17/2019 01:15:00*8.70719*8.7071*8.70754*8.70706
06/17/2019 01:20:00*8.7071*8.70923*8.70943*8.7071
06/17/2019 01:25:00*8.70923*8.70916*8.70946*8.70907
06/17/2019 01:30:00*8.70916*8.70892*8.70916*8.70861
06/17/2019 01:35:00*8.70892*8.70778*8.70895*8.70759
06/17/2019 01:40:00*8.70778*8.70779*8.70802*8.70767
06/17/2019 01:45:00*8.70779*8.70796*8.70817*8.70687
06/17/2019 01:50:00*8.70796*8.70751*8.7083*8.70751
06/17/2019 01:55:00*8.70751*8.70772*8.70776*8.70622
06/17/2019 02:00:00*8.70772*8.70752*8.71075*8.70547
06/17/2019 02:05:00*8.70752*8.70789*8.7099*8.70752
06/17/2019 02:10:00*8.70789*8.7095*8.7104*8.70788
06/17/2019 02:15:00*8.7095*8.71203*8.71278*8.70936
06/17/2019 02:20:00*8.71203*8.71242*8.7126*8.71165
06/17/2019 02:25:00*8.71242*8.71386*8.71499*8.71242
06/17/2019 02:30:00*8.71386*8.71579*8.71697*8.71386
06/17/2019 02:35:00*8.71579*8.7173*8.7174*8.7142
06/17/2019 02:40:00*8.7173*8.7147*8.7175*8.7146
06/17/2019 02:45:00*8.7147*8.71472*8.7152*8.71373
06/17/2019 02:50:00*8.71472*8.7111*8.71513*8.7106
06/17/2019 02:55:00*8.7111*8.71653*8.7174*8.7111
06/17/2019 03:00:00*8.71653*8.71699*8.71881*8.71543
06/17/2019 03:05:00*8.71699*8.71926*8.72032*8.71348
06/17/2019 03:10:00*8.71926*8.7198*8.72336*8.71925
06/17/2019 03:15:00*8.7198*8.7266*8.7279*8.7186
06/17/2019 03:20:00*8.7266*8.7283*8.7287*8.7236
06/17/2019 03:25:00*8.7283*8.7256*8.72836*8.72483
06/17/2019 03:30:00*8.7256*8.7223*8.72581*8.7219
06/17/2019 03:35:00*8.7223*8.72068*8.7226*8.72045
06/17/2019 03:40:00*8.72068*8.71952*8.72195*8.7179
06/17/2019 03:45:00*8.71952*8.71741*8.71971*8.7164
06/17/2019 03:50:00*8.71741*8.71613*8.71797*8.7153
06/17/2019 03:55:00*8.71613*8.71844*8.72059*8.71507
06/17/2019 04:00:00*8.71844*8.7197*8.72279*8.71844
06/17/2019 04:05:00*8.7197*8.71614*8.7197*8.71535
06/17/2019 04:10:00*8.71614*8.71803*8.71803*8.71545
06/17/2019 04:15:00*8.71803*8.71619*8.7185*8.71538
06/17/2019 04:20:00*8.71619*8.71738*8.71959*8.71591
06/17/2019 04:25:00*8.71738*8.71761*8.71832*8.71621
06/17/2019 04:30:00*8.71761*8.71863*8.71926*8.71736
06/17/2019 04:35:00*8.71863*8.72219*8.72234*8.71863
06/17/2019 04:40:00*8.72219*8.72022*8.72219*8.7197
06/17/2019 04:45:00*8.72022*8.71771*8.721*8.71767
06/17/2019 04:50:00*8.71771*8.72042*8.72042*8.71771
06/17/2019 04:55:00*8.72042*8.72039*8.72235*8.71892
06/17/2019 05:00:00*8.72039*8.7194*8.7222*8.7193
06/17/2019 05:05:00*8.7194*8.71944*8.71986*8.7154
06/17/2019 05:10:00*8.71944*8.71821*8.72003*8.7179
06/17/2019 05:15:00*8.71821*8.71998*8.7203*8.7172
06/17/2019 05:20:00*8.71998*8.7199*8.72056*8.71958
06/17/2019 05:25:00*8.7199*8.72111*8.72354*8.71879
06/17/2019 05:30:00*8.72111*8.7214*8.72214*8.72085
06/17/2019 05:35:00*8.7214*8.72329*8.72495*8.72118
06/17/2019 05:40:00*8.72329*8.72195*8.72336*8.72156
06/17/2019 05:45:00*8.72195*8.7194*8.72396*8.7191
06/17/2019 05:50:00*8.7194*8.71822*8.7202*8.71786
06/17/2019 05:55:00*8.71822*8.72062*8.72062*8.71656
06/17/2019 06:00:00*8.72062*8.7244*8.72538*8.72052
06/17/2019 06:05:00*8.7244*8.72508*8.72718*8.72433
06/17/2019 06:10:00*8.72508*8.72526*8.72526*8.72447
06/17/2019 06:15:00*8.72526*8.72632*8.72757*8.72506
06/17/2019 06:20:00*8.72632*8.72512*8.72666*8.72474
06/17/2019 06:25:00*8.72512*8.72279*8.72562*8.7218
06/17/2019 06:30:00*8.72279*8.72788*8.72801*8.72279
06/17/2019 06:35:00*8.72788*8.72895*8.72937*8.72704
06/17/2019 06:40:00*8.72895*8.7299*8.73128*8.72855
06/17/2019 06:45:00*8.7299*8.72912*8.73097*8.72827
06/17/2019 06:50:00*8.72912*8.7294*8.72982*8.72778
06/17/2019 06:55:00*8.7294*8.73117*8.73178*8.7282
06/17/2019 07:00:00*8.73117*8.7284*8.73396*8.7279
06/17/2019 07:05:00*8.7284*8.7289*8.73035*8.7281
06/17/2019 07:10:00*8.7289*8.7294*8.7297*8.72818
06/17/2019 07:15:00*8.7294*8.7275*8.7297*8.7272
06/17/2019 07:20:00*8.7275*8.72694*8.73006*8.72664
06/17/2019 07:25:00*8.72694*8.72541*8.72821*8.72518
06/17/2019 07:30:00*8.72541*8.72657*8.72712*8.7243
06/17/2019 07:35:00*8.72657*8.7212*8.72803*8.7207
06/17/2019 07:40:00*8.7212*8.7206*8.72371*8.71985
06/17/2019 07:45:00*8.7206*8.71915*8.72073*8.71802
06/17/2019 07:50:00*8.71915*8.72105*8.72217*8.71883
06/17/2019 07:55:00*8.72105*8.722*8.72377*8.72104
06/17/2019 08:00:00*8.722*8.7186*8.722*8.7182
06/17/2019 08:05:00*8.7186*8.7192*8.72034*8.7157
06/17/2019 08:10:00*8.7192*8.71904*8.7203*8.7181
06/17/2019 08:15:00*8.71904*8.7172*8.7204*8.7171
06/17/2019 08:20:00*8.7172*8.71592*8.7174*8.71502
06/17/2019 08:25:00*8.71592*8.71717*8.7176*8.7131
06/17/2019 08:30:00*8.71717*8.71411*8.7172*8.7135
06/17/2019 08:35:00*8.71411*8.71112*8.71411*8.7063
06/17/2019 08:40:00*8.71112*8.7118*8.7124*8.7106
06/17/2019 08:45:00*8.7118*8.71481*8.715*8.71127
06/17/2019 08:50:00*8.71481*8.71599*8.7178*8.71363
06/17/2019 08:55:00*8.71599*8.71703*8.7174*8.7144
06/17/2019 09:00:00*8.71703*8.72097*8.72097*8.71651
06/17/2019 09:05:00*8.72097*8.7184*8.72123*8.71788
06/17/2019 09:10:00*8.7184*8.71853*8.71874*8.7149
06/17/2019 09:15:00*8.71853*8.72249*8.72404*8.71739
06/17/2019 09:20:00*8.72249*8.71914*8.72294*8.71903
06/17/2019 09:25:00*8.71914*8.71954*8.7221*8.71861
06/17/2019 09:30:00*8.71954*8.72082*8.7218*8.7185
06/17/2019 09:35:00*8.72082*8.72164*8.72301*8.72005
06/17/2019 09:40:00*8.72164*8.72716*8.72774*8.72162
06/17/2019 09:45:00*8.72716*8.72545*8.72883*8.7245
06/17/2019 09:50:00*8.72545*8.7242*8.7263*8.7239
06/17/2019 09:55:00*8.7242*8.722*8.7248*8.72181
06/17/2019 10:00:00*8.722*8.71815*8.722*8.7156
06/17/2019 10:05:00*8.71815*8.71519*8.72002*8.71404
06/17/2019 10:10:00*8.71519*8.7179*8.7205*8.71382
06/17/2019 10:15:00*8.7179*8.7199*8.72*8.715
06/17/2019 10:20:00*8.7199*8.7211*8.72221*8.7189
06/17/2019 10:25:00*8.7211*8.71988*8.72145*8.71894
06/17/2019 10:30:00*8.71988*8.72086*8.72206*8.71988
06/17/2019 10:35:00*8.72086*8.7117*8.72086*8.71142
06/17/2019 10:40:00*8.7117*8.71171*8.7137*8.71104
06/17/2019 10:45:00*8.71171*8.7104*8.7118*8.70858
06/17/2019 10:50:00*8.7104*8.71192*8.71192*8.7095
06/17/2019 10:55:00*8.71192*8.713*8.7142*8.7105
06/17/2019 11:00:00*8.713*8.72062*8.72246*8.7124
06/17/2019 11:05:00*8.72062*8.7183*8.72244*8.71511
06/17/2019 11:10:00*8.7183*8.71969*8.72057*8.71765
06/17/2019 11:15:00*8.71969*8.7141*8.71969*8.7137
06/17/2019 11:20:00*8.7141*8.71398*8.71587*8.71398
06/17/2019 11:25:00*8.71398*8.7124*8.71398*8.71083
06/17/2019 11:30:00*8.7124*8.71415*8.7153*8.7112
06/17/2019 11:35:00*8.71415*8.7139*8.71539*8.71376
06/17/2019 11:40:00*8.7139*8.71368*8.71473*8.7107
06/17/2019 11:45:00*8.71368*8.71161*8.7146*8.71153
06/17/2019 11:50:00*8.71161*8.7132*8.71403*8.71108
06/17/2019 11:55:00*8.7132*8.7139*8.71409*8.71101
06/17/2019 12:00:00*8.7139*8.71078*8.7153*8.71078
06/17/2019 12:05:00*8.71078*8.7104*8.7108*8.70947
06/17/2019 12:10:00*8.7104*8.70923*8.7105*8.70865
06/17/2019 12:15:00*8.70923*8.7091*8.70978*8.70747
06/17/2019 12:20:00*8.7091*8.71044*8.7112*8.7091
06/17/2019 12:25:00*8.71044*8.7121*8.71253*8.71036
06/17/2019 12:30:00*8.7121*8.7102*8.71413*8.70998
06/17/2019 12:35:00*8.7102*8.70934*8.71103*8.7088
06/17/2019 12:40:00*8.70934*8.70888*8.70973*8.70823
06/17/2019 12:45:00*8.70888*8.7089*8.70932*8.7081
06/17/2019 12:50:00*8.7089*8.70979*8.71043*8.70817
06/17/2019 12:55:00*8.70979*8.7115*8.7115*8.70882
06/17/2019 13:00:00*8.7115*8.71445*8.71451*8.7113
06/17/2019 13:05:00*8.71445*8.71509*8.71561*8.71391
06/17/2019 13:10:00*8.71509*8.7167*8.71689*8.71466
06/17/2019 13:15:00*8.7167*8.71691*8.72032*8.71667
06/17/2019 13:20:00*8.71691*8.71606*8.71768*8.71595
06/17/2019 13:25:00*8.71606*8.7176*8.71814*8.71561
06/17/2019 13:30:00*8.7176*8.7201*8.7213*8.71741
06/17/2019 13:35:00*8.7201*8.72085*8.7209*8.71902
06/17/2019 13:40:00*8.72085*8.72023*8.72124*8.71989
06/17/2019 13:45:00*8.72023*8.72025*8.72103*8.71987
06/17/2019 13:50:00*8.72025*8.72231*8.72253*8.72008
06/17/2019 13:55:00*8.72231*8.71996*8.72284*8.71996
06/17/2019 14:00:00*8.71996*8.72045*8.72091*8.71909
06/17/2019 14:05:00*8.72045*8.71905*8.72045*8.7185
06/17/2019 14:10:00*8.71905*8.72345*8.72346*8.71901
06/17/2019 14:15:00*8.72345*8.72537*8.7259*8.72343
06/17/2019 14:20:00*8.72537*8.72534*8.72586*8.72447
06/17/2019 14:25:00*8.72534*8.72478*8.7257*8.72439
06/17/2019 14:30:00*8.72478*8.72672*8.72701*8.72434
06/17/2019 14:35:00*8.72672*8.72526*8.72676*8.72411
06/17/2019 14:40:00*8.72526*8.7255*8.72728*8.72473
06/17/2019 14:45:00*8.7255*8.7282*8.72882*8.72521
06/17/2019 14:50:00*8.7282*8.72797*8.72882*8.72709
06/17/2019 14:55:00*8.72797*8.7268*8.72873*8.72643
06/17/2019 15:00:00*8.7268*8.73035*8.73042*8.72623
06/17/2019 15:05:00*8.73035*8.73116*8.73294*8.72999
06/17/2019 15:10:00*8.73116*8.73161*8.73216*8.7306
06/17/2019 15:15:00*8.73161*8.73173*8.7321*8.73112
06/17/2019 15:20:00*8.73173*8.73316*8.73371*8.73173
06/17/2019 15:25:00*8.73316*8.73262*8.73373*8.73223
06/17/2019 15:30:00*8.73262*8.73289*8.73347*8.73253
06/17/2019 15:35:00*8.73289*8.73091*8.73289*8.73079
06/17/2019 15:40:00*8.73091*8.73362*8.73378*8.73074
06/17/2019 15:45:00*8.73362*8.73071*8.73436*8.73018
06/17/2019 15:50:00*8.73071*8.73049*8.73148*8.72944
06/17/2019 15:55:00*8.73049*8.73079*8.7314*8.73017
06/17/2019 16:00:00*8.73079*8.73387*8.73525*8.72985
06/17/2019 16:05:00*8.73387*8.73494*8.73617*8.73361
06/17/2019 16:10:00*8.73494*8.73481*8.73494*8.73481
06/17/2019 16:15:00*8.73481*8.73435*8.73481*8.73435
06/17/2019 16:20:00*8.73435*8.7335*8.7347*8.73337
06/17/2019 16:25:00*8.7335*8.7324*8.73526*8.7323
06/17/2019 16:30:00*8.7324*8.73327*8.7335*8.7321
06/17/2019 16:35:00*8.73327*8.73135*8.73327*8.73135
06/17/2019 16:40:00*8.73135*8.72904*8.73135*8.7287
06/17/2019 16:45:00*8.72904*8.73041*8.7307*8.72898
06/17/2019 16:50:00*8.73041*8.7308*8.731*8.72971
06/17/2019 16:55:00*8.7308*8.7307*8.7312*8.73014
06/17/2019 17:00:00*8.7307*8.7301*8.73347*8.72951
