06/13/2019 17:05:00*8.6788*8.6717*8.6789*8.6717
06/13/2019 17:10:00*8.6717*8.67303*8.6744*8.66973
06/13/2019 17:15:00*8.67303*8.674*8.674*8.67296
06/13/2019 17:20:00*8.674*8.675*8.675*8.67331
06/13/2019 17:25:00*8.675*8.6746*8.675*8.67239
06/13/2019 17:30:00*8.6746*8.6741*8.6746*8.6725
06/13/2019 17:35:00*8.6741*8.6741*8.6741*8.67203
06/13/2019 17:40:00*8.6741*8.6743*8.6743*8.6729
06/13/2019 17:45:00*8.6743*8.67455*8.67461*8.67369
06/13/2019 17:50:00*8.67455*8.67458*8.67465*8.67427
06/13/2019 17:55:00*8.67458*8.67473*8.67527*8.67387
06/13/2019 18:00:00*8.67473*8.67499*8.6753*8.67419
06/13/2019 18:05:00*8.67499*8.67823*8.67823*8.67484
06/13/2019 18:10:00*8.67823*8.67835*8.67844*8.6777
06/13/2019 18:15:00*8.67835*8.67729*8.67851*8.67729
06/13/2019 18:20:00*8.67729*8.67674*8.67743*8.67666
06/13/2019 18:25:00*8.67674*8.67667*8.67688*8.67631
06/13/2019 18:30:00*8.67667*8.6741*8.67673*8.67393
06/13/2019 18:35:00*8.6741*8.67745*8.67745*8.67406
06/13/2019 18:40:00*8.67745*8.67735*8.67754*8.67714
06/13/2019 18:45:00*8.67735*8.67794*8.67821*8.6773
06/13/2019 18:50:00*8.67794*8.67735*8.67794*8.67701
06/13/2019 18:55:00*8.67735*8.6775*8.67753*8.67724
06/13/2019 19:00:00*8.6775*8.67762*8.67792*8.67739
06/13/2019 19:05:00*8.67762*8.67693*8.67762*8.6768
06/13/2019 19:10:00*8.67693*8.67743*8.67746*8.67678
06/13/2019 19:15:00*8.67743*8.67751*8.67784*8.67736
06/13/2019 19:20:00*8.67751*8.67791*8.67812*8.67743
06/13/2019 19:25:00*8.67791*8.67815*8.67833*8.67751
06/13/2019 19:30:00*8.67815*8.67772*8.67836*8.67703
06/13/2019 19:35:00*8.67772*8.67742*8.6783*8.67732
06/13/2019 19:40:00*8.67742*8.67696*8.67765*8.67688
06/13/2019 19:45:00*8.67696*8.67703*8.67719*8.67682
06/13/2019 19:50:00*8.67703*8.67623*8.67709*8.6761
06/13/2019 19:55:00*8.67623*8.67661*8.67695*8.6762
06/13/2019 20:00:00*8.67661*8.67666*8.67678*8.67634
06/13/2019 20:05:00*8.67666*8.67703*8.67771*8.67544
06/13/2019 20:10:00*8.67703*8.67712*8.67749*8.67632
06/13/2019 20:15:00*8.67712*8.67771*8.67775*8.67588
06/13/2019 20:20:00*8.67771*8.6765*8.6778*8.6765
06/13/2019 20:25:00*8.6765*8.67665*8.67665*8.67638
06/13/2019 20:30:00*8.67665*8.67741*8.67753*8.67656
06/13/2019 20:35:00*8.67741*8.67852*8.67852*8.67713
06/13/2019 20:40:00*8.67852*8.67741*8.67852*8.67734
06/13/2019 20:45:00*8.67741*8.67732*8.6775*8.67647
06/13/2019 20:50:00*8.67732*8.67891*8.67891*8.67732
06/13/2019 20:55:00*8.67891*8.67775*8.67892*8.67711
06/13/2019 21:00:00*8.67775*8.67967*8.67998*8.67672
06/13/2019 21:05:00*8.67967*8.68106*8.68241*8.6795
06/13/2019 21:10:00*8.68106*8.68215*8.68284*8.68037
06/13/2019 21:15:00*8.68215*8.68022*8.68242*8.68022
06/13/2019 21:20:00*8.68022*8.68098*8.68175*8.6801
06/13/2019 21:25:00*8.68098*8.68145*8.68166*8.68065
06/13/2019 21:30:00*8.68145*8.68207*8.6828*8.68145
06/13/2019 21:35:00*8.68207*8.68296*8.68394*8.6814
06/13/2019 21:40:00*8.68296*8.6824*8.683*8.68197
06/13/2019 21:45:00*8.6824*8.6847*8.6855*8.68198
06/13/2019 21:50:00*8.6847*8.68665*8.68665*8.68456
06/13/2019 21:55:00*8.68665*8.68655*8.687*8.68573
06/13/2019 22:00:00*8.68655*8.6865*8.68682*8.68562
06/13/2019 22:05:00*8.6865*8.686*8.68754*8.68585
06/13/2019 22:10:00*8.686*8.68441*8.6866*8.68396
06/13/2019 22:15:00*8.68441*8.68309*8.68456*8.68269
06/13/2019 22:20:00*8.68309*8.68342*8.6838*8.68273
06/13/2019 22:25:00*8.68342*8.68475*8.6849*8.68342
06/13/2019 22:30:00*8.68475*8.68377*8.68475*8.68377
06/13/2019 22:35:00*8.68377*8.68369*8.68415*8.68346
06/13/2019 22:40:00*8.68369*8.68441*8.68441*8.68355
06/13/2019 22:45:00*8.68441*8.6845*8.6848*8.6841
06/13/2019 22:50:00*8.6845*8.68411*8.6846*8.68383
06/13/2019 22:55:00*8.68411*8.68479*8.68488*8.68411
06/13/2019 23:00:00*8.68479*8.68629*8.68629*8.68479
06/13/2019 23:05:00*8.68629*8.68285*8.68629*8.68224
06/13/2019 23:10:00*8.68285*8.68348*8.68351*8.68285
06/13/2019 23:15:00*8.68348*8.68733*8.688*8.68348
06/13/2019 23:20:00*8.68733*8.68721*8.68765*8.68689
06/13/2019 23:25:00*8.68721*8.68598*8.68721*8.6858
06/13/2019 23:30:00*8.68598*8.68653*8.68677*8.68598
06/13/2019 23:35:00*8.68653*8.68685*8.68707*8.68632
06/13/2019 23:40:00*8.68685*8.68704*8.68734*8.68643
06/13/2019 23:45:00*8.68704*8.68687*8.68744*8.68643
06/13/2019 23:50:00*8.68687*8.6874*8.6874*8.68671
06/13/2019 23:55:00*8.6874*8.68785*8.68792*8.68723
06/14/2019 00:00:00*8.68785*8.68681*8.68793*8.68638
06/14/2019 00:05:00*8.68681*8.68673*8.68743*8.68648
06/14/2019 00:10:00*8.68673*8.68488*8.68673*8.68485
06/14/2019 00:15:00*8.68488*8.68681*8.68724*8.68451
06/14/2019 00:20:00*8.68681*8.68718*8.68729*8.68681
06/14/2019 00:25:00*8.68718*8.68694*8.68739*8.68694
06/14/2019 00:30:00*8.68694*8.68685*8.68694*8.68637
06/14/2019 00:35:00*8.68685*8.68818*8.68823*8.68685
06/14/2019 00:40:00*8.68818*8.68624*8.68837*8.68581
06/14/2019 00:45:00*8.68624*8.68663*8.68668*8.68624
06/14/2019 00:50:00*8.68663*8.68729*8.68729*8.68663
06/14/2019 00:55:00*8.68729*8.68752*8.68761*8.68705
06/14/2019 01:00:00*8.68752*8.68618*8.68752*8.68605
06/14/2019 01:05:00*8.68618*8.6879*8.68801*8.68618
06/14/2019 01:10:00*8.6879*8.68579*8.68838*8.68579
06/14/2019 01:15:00*8.68579*8.68566*8.686*8.68553
06/14/2019 01:20:00*8.68566*8.68643*8.68659*8.6856
06/14/2019 01:25:00*8.68643*8.68703*8.68703*8.68637
06/14/2019 01:30:00*8.68703*8.68736*8.6874*8.68703
06/14/2019 01:35:00*8.68736*8.68742*8.68745*8.68694
06/14/2019 01:40:00*8.68742*8.68783*8.68805*8.68742
06/14/2019 01:45:00*8.68783*8.68753*8.68855*8.68753
06/14/2019 01:50:00*8.68753*8.6878*8.6878*8.686
06/14/2019 01:55:00*8.6878*8.68921*8.6894*8.68776
06/14/2019 02:00:00*8.68921*8.68923*8.68933*8.68781
06/14/2019 02:05:00*8.68923*8.6898*8.69072*8.68888
06/14/2019 02:10:00*8.6898*8.6898*8.6901*8.6883
06/14/2019 02:15:00*8.6898*8.68882*8.6899*8.68861
06/14/2019 02:20:00*8.68882*8.68439*8.68886*8.68397
06/14/2019 02:25:00*8.68439*8.6843*8.68493*8.6825
06/14/2019 02:30:00*8.6843*8.68323*8.6849*8.68223
06/14/2019 02:35:00*8.68323*8.68216*8.6849*8.6821
06/14/2019 02:40:00*8.68216*8.67932*8.6822*8.67913
06/14/2019 02:45:00*8.67932*8.6812*8.68319*8.6792
06/14/2019 02:50:00*8.6812*8.68145*8.6834*8.681
06/14/2019 02:55:00*8.68145*8.6786*8.68189*8.6776
06/14/2019 03:00:00*8.6786*8.676*8.67917*8.67575
06/14/2019 03:05:00*8.676*8.6773*8.6843*8.67509
06/14/2019 03:10:00*8.6773*8.6745*8.67968*8.6745
06/14/2019 03:15:00*8.6745*8.6759*8.6777*8.6728
06/14/2019 03:20:00*8.6759*8.6741*8.6795*8.6741
06/14/2019 03:25:00*8.6741*8.67531*8.6758*8.6722
06/14/2019 03:30:00*8.67531*8.67928*8.68175*8.675
06/14/2019 03:35:00*8.67928*8.67617*8.68233*8.66636
06/14/2019 03:40:00*8.67617*8.67558*8.6792*8.67122
06/14/2019 03:45:00*8.67558*8.6721*8.67606*8.6721
06/14/2019 03:50:00*8.6721*8.6659*8.67465*8.6654
06/14/2019 03:55:00*8.6659*8.6706*8.67168*8.6657
06/14/2019 04:00:00*8.6706*8.66843*8.67138*8.66757
06/14/2019 04:05:00*8.66843*8.66741*8.66941*8.66243
06/14/2019 04:10:00*8.66741*8.6641*8.66765*8.66385
06/14/2019 04:15:00*8.6641*8.6641*8.66884*8.66375
06/14/2019 04:20:00*8.6641*8.66559*8.6691*8.662
06/14/2019 04:25:00*8.66559*8.6706*8.6711*8.665
06/14/2019 04:30:00*8.6706*8.67399*8.67473*8.67043
06/14/2019 04:35:00*8.67399*8.6681*8.67441*8.6679
06/14/2019 04:40:00*8.6681*8.67019*8.67031*8.6677
06/14/2019 04:45:00*8.67019*8.66777*8.67026*8.66598
06/14/2019 04:50:00*8.66777*8.6691*8.66994*8.6674
06/14/2019 04:55:00*8.6691*8.67345*8.67402*8.66901
06/14/2019 05:00:00*8.67345*8.67279*8.67437*8.67209
06/14/2019 05:05:00*8.67279*8.67285*8.6744*8.6719
06/14/2019 05:10:00*8.67285*8.67497*8.67529*8.672
06/14/2019 05:15:00*8.67497*8.68375*8.68597*8.67443
06/14/2019 05:20:00*8.68375*8.68154*8.68397*8.68086
06/14/2019 05:25:00*8.68154*8.68085*8.68184*8.67876
06/14/2019 05:30:00*8.68085*8.68379*8.68379*8.67933
06/14/2019 05:35:00*8.68379*8.67574*8.68541*8.67574
06/14/2019 05:40:00*8.67574*8.67756*8.67813*8.67574
06/14/2019 05:45:00*8.67756*8.6779*8.67917*8.67538
06/14/2019 05:50:00*8.6779*8.6799*8.68074*8.67693
06/14/2019 05:55:00*8.6799*8.6804*8.68052*8.6772
06/14/2019 06:00:00*8.6804*8.6793*8.68208*8.67873
06/14/2019 06:05:00*8.6793*8.6802*8.6805*8.67856
06/14/2019 06:10:00*8.6802*8.6798*8.6811*8.6789
06/14/2019 06:15:00*8.6798*8.6769*8.68026*8.6766
06/14/2019 06:20:00*8.6769*8.67914*8.6798*8.6765
06/14/2019 06:25:00*8.67914*8.6799*8.68108*8.67868
06/14/2019 06:30:00*8.6799*8.68199*8.68349*8.6793
06/14/2019 06:35:00*8.68199*8.68366*8.68498*8.68199
06/14/2019 06:40:00*8.68366*8.68272*8.6844*8.68231
06/14/2019 06:45:00*8.68272*8.68349*8.68466*8.68204
06/14/2019 06:50:00*8.68349*8.683*8.6848*8.6829
06/14/2019 06:55:00*8.683*8.68581*8.68595*8.683
06/14/2019 07:00:00*8.68581*8.6857*8.68802*8.6851
06/14/2019 07:05:00*8.6857*8.6909*8.69549*8.6855
06/14/2019 07:10:00*8.6909*8.6902*8.6936*8.68985
06/14/2019 07:15:00*8.6902*8.68911*8.6907*8.68877
06/14/2019 07:20:00*8.68911*8.68647*8.68927*8.68496
06/14/2019 07:25:00*8.68647*8.6864*8.68819*8.686
06/14/2019 07:30:00*8.6864*8.6853*8.6865*8.683
06/14/2019 07:35:00*8.6853*8.68274*8.68783*8.68274
06/14/2019 07:40:00*8.68274*8.68455*8.68592*8.6806
06/14/2019 07:45:00*8.68455*8.6845*8.68669*8.68379
06/14/2019 07:50:00*8.6845*8.68491*8.68751*8.68399
06/14/2019 07:55:00*8.68491*8.6839*8.68732*8.6835
06/14/2019 08:00:00*8.6839*8.6818*8.68744*8.68041
06/14/2019 08:05:00*8.6818*8.67853*8.68275*8.67771
06/14/2019 08:10:00*8.67853*8.67532*8.6791*8.67522
06/14/2019 08:15:00*8.67532*8.67468*8.67625*8.673
06/14/2019 08:20:00*8.67468*8.6758*8.67594*8.67383
06/14/2019 08:25:00*8.6758*8.67305*8.6765*8.67279
06/14/2019 08:30:00*8.67305*8.67125*8.67424*8.6712
06/14/2019 08:35:00*8.67125*8.68464*8.6862*8.67125
06/14/2019 08:40:00*8.68464*8.68601*8.68991*8.68455
06/14/2019 08:45:00*8.68601*8.6902*8.692*8.68533
06/14/2019 08:50:00*8.6902*8.69126*8.69162*8.68753
06/14/2019 08:55:00*8.69126*8.69836*8.69997*8.69126
06/14/2019 09:00:00*8.69836*8.69915*8.69996*8.69575
06/14/2019 09:05:00*8.69915*8.69699*8.6996*8.69631
06/14/2019 09:10:00*8.69699*8.6992*8.69928*8.69435
06/14/2019 09:15:00*8.6992*8.69665*8.69955*8.69433
06/14/2019 09:20:00*8.69665*8.69583*8.7015*8.69583
06/14/2019 09:25:00*8.69583*8.69392*8.6985*8.69348
06/14/2019 09:30:00*8.69392*8.6988*8.69917*8.6935
06/14/2019 09:35:00*8.6988*8.70196*8.7029*8.6987
06/14/2019 09:40:00*8.70196*8.70086*8.70337*8.6992
06/14/2019 09:45:00*8.70086*8.70257*8.70298*8.69805
06/14/2019 09:50:00*8.70257*8.69793*8.7028*8.69652
06/14/2019 09:55:00*8.69793*8.69613*8.6995*8.6954
06/14/2019 10:00:00*8.69613*8.69838*8.70209*8.69613
06/14/2019 10:05:00*8.69838*8.6953*8.69881*8.69301
06/14/2019 10:10:00*8.6953*8.6934*8.6967*8.6905
06/14/2019 10:15:00*8.6934*8.6957*8.6967*8.69071
06/14/2019 10:20:00*8.6957*8.69924*8.6999*8.6957
06/14/2019 10:25:00*8.69924*8.69833*8.69979*8.69767
06/14/2019 10:30:00*8.69833*8.7074*8.70777*8.69793
06/14/2019 10:35:00*8.7074*8.70025*8.7074*8.69987
06/14/2019 10:40:00*8.70025*8.7006*8.70202*8.69945
06/14/2019 10:45:00*8.7006*8.70191*8.70372*8.7002
06/14/2019 10:50:00*8.70191*8.70207*8.7042*8.70098
06/14/2019 10:55:00*8.70207*8.70555*8.70859*8.70175
06/14/2019 11:00:00*8.70555*8.71024*8.71215*8.70555
06/14/2019 11:05:00*8.71024*8.71173*8.7122*8.7091
06/14/2019 11:10:00*8.71173*8.7099*8.7132*8.708
06/14/2019 11:15:00*8.7099*8.7083*8.7099*8.70742
06/14/2019 11:20:00*8.7083*8.70998*8.7114*8.70784
06/14/2019 11:25:00*8.70998*8.71295*8.7134*8.70786
06/14/2019 11:30:00*8.71295*8.70894*8.71509*8.7089
06/14/2019 11:35:00*8.70894*8.70912*8.71114*8.70846
06/14/2019 11:40:00*8.70912*8.71134*8.71236*8.70891
06/14/2019 11:45:00*8.71134*8.71284*8.7138*8.71107
06/14/2019 11:50:00*8.71284*8.7129*8.7141*8.71196
06/14/2019 11:55:00*8.7129*8.71543*8.7157*8.7109
06/14/2019 12:00:00*8.71543*8.71612*8.7182*8.71513
06/14/2019 12:05:00*8.71612*8.7139*8.7181*8.7132
06/14/2019 12:10:00*8.7139*8.71164*8.7148*8.71126
06/14/2019 12:15:00*8.71164*8.7116*8.7121*8.7101
06/14/2019 12:20:00*8.7116*8.7136*8.71405*8.71098
06/14/2019 12:25:00*8.7136*8.71416*8.71491*8.7129
06/14/2019 12:30:00*8.71416*8.7185*8.719*8.71299
06/14/2019 12:35:00*8.7185*8.7164*8.7192*8.7163
06/14/2019 12:40:00*8.7164*8.71716*8.71719*8.7143
06/14/2019 12:45:00*8.71716*8.71659*8.71823*8.71565
06/14/2019 12:50:00*8.71659*8.717*8.71812*8.71589
06/14/2019 12:55:00*8.717*8.71571*8.717*8.71476
06/14/2019 13:00:00*8.71571*8.7171*8.71871*8.71555
06/14/2019 13:05:00*8.7171*8.7194*8.7201*8.71672
06/14/2019 13:10:00*8.7194*8.71698*8.7194*8.71647
06/14/2019 13:15:00*8.71698*8.71645*8.71698*8.7156
06/14/2019 13:20:00*8.71645*8.71698*8.7173*8.71645
06/14/2019 13:25:00*8.71698*8.7153*8.7186*8.71445
06/14/2019 13:30:00*8.7153*8.71337*8.7153*8.7131
06/14/2019 13:35:00*8.71337*8.71683*8.71683*8.7126
06/14/2019 13:40:00*8.71683*8.71826*8.71831*8.71614
06/14/2019 13:45:00*8.71826*8.71663*8.71848*8.71621
06/14/2019 13:50:00*8.71663*8.71473*8.7175*8.7144
06/14/2019 13:55:00*8.71473*8.7129*8.71509*8.7129
06/14/2019 14:00:00*8.7129*8.71546*8.71546*8.7129
06/14/2019 14:05:00*8.71546*8.71388*8.71608*8.71388
06/14/2019 14:10:00*8.71388*8.71037*8.7149*8.7101
06/14/2019 14:15:00*8.71037*8.71124*8.7115*8.7102
06/14/2019 14:20:00*8.71124*8.71089*8.71162*8.7108
06/14/2019 14:25:00*8.71089*8.71113*8.71155*8.7105
06/14/2019 14:30:00*8.71113*8.71555*8.7162*8.71104
06/14/2019 14:35:00*8.71555*8.71506*8.716*8.714
06/14/2019 14:40:00*8.71506*8.7148*8.71543*8.71413
06/14/2019 14:45:00*8.7148*8.71393*8.71519*8.71386
06/14/2019 14:50:00*8.71393*8.7131*8.71403*8.71186
06/14/2019 14:55:00*8.7131*8.7143*8.7145*8.71302
06/14/2019 15:00:00*8.7143*8.7168*8.7168*8.71382
06/14/2019 15:05:00*8.7168*8.71493*8.7171*8.7149
06/14/2019 15:10:00*8.71493*8.71356*8.71542*8.71336
06/14/2019 15:15:00*8.71356*8.71305*8.71417*8.71266
06/14/2019 15:20:00*8.71305*8.71331*8.71358*8.71252
06/14/2019 15:25:00*8.71331*8.7132*8.7141*8.71298
06/14/2019 15:30:00*8.7132*8.71338*8.71394*8.71277
06/14/2019 15:35:00*8.71338*8.71372*8.71372*8.71308
06/14/2019 15:40:00*8.71372*8.71343*8.71373*8.7132
06/14/2019 15:45:00*8.71343*8.71399*8.7142*8.71316
06/14/2019 15:50:00*8.71399*8.71443*8.71458*8.71395
06/14/2019 15:55:00*8.71443*8.7178*8.71786*8.7144
06/14/2019 16:00:00*8.7178*8.7178*8.71802*8.71697
06/14/2019 16:05:00*8.7178*8.71708*8.71822*8.71708
06/14/2019 16:10:00*8.71708*8.71709*8.71743*8.7167
06/14/2019 16:15:00*8.71709*8.7173*8.71735*8.71672
06/14/2019 16:20:00*8.7173*8.71628*8.7181*8.7136
06/14/2019 16:25:00*8.71628*8.71639*8.7166*8.71601
06/14/2019 16:30:00*8.71639*8.7159*8.7169*8.71585
06/14/2019 16:35:00*8.7159*8.7156*8.71674*8.7151
06/14/2019 16:40:00*8.7156*8.71589*8.71694*8.7154
06/14/2019 16:45:00*8.71589*8.71438*8.71628*8.71438
06/14/2019 16:50:00*8.71438*8.7118*8.7146*8.7111
06/14/2019 16:55:00*8.7118*8.7129*8.7134*8.7118
06/14/2019 17:00:00*8.7129*8.7116*8.7133*8.7115
