06/12/2019 17:05:00*8.6568*8.65363*8.65881*8.6508
06/12/2019 17:10:00*8.65363*8.65368*8.65391*8.65228
06/12/2019 17:15:00*8.65368*8.66012*8.66012*8.65364
06/12/2019 17:20:00*8.66012*8.65981*8.6605*8.65969
06/12/2019 17:25:00*8.65981*8.66028*8.66028*8.65713
06/12/2019 17:30:00*8.66028*8.66028*8.66028*8.65957
06/12/2019 17:35:00*8.66028*8.65947*8.66028*8.65947
06/12/2019 17:40:00*8.65947*8.65947*8.65947*8.65947
06/12/2019 17:45:00*8.65947*8.65788*8.65947*8.65788
06/12/2019 17:50:00*8.65788*8.65566*8.65788*8.65535
06/12/2019 17:55:00*8.65566*8.65341*8.65628*8.65338
06/12/2019 18:00:00*8.65341*8.65462*8.65548*8.65334
06/12/2019 18:05:00*8.65462*8.6581*8.65878*8.65374
06/12/2019 18:10:00*8.6581*8.65851*8.6587*8.65808
06/12/2019 18:15:00*8.65851*8.65946*8.65958*8.65851
06/12/2019 18:20:00*8.65946*8.65857*8.65946*8.65857
06/12/2019 18:25:00*8.65857*8.65862*8.65891*8.65857
06/12/2019 18:30:00*8.65862*8.65839*8.65869*8.65816
06/12/2019 18:35:00*8.65839*8.66024*8.66112*8.65802
06/12/2019 18:40:00*8.66024*8.66061*8.66164*8.65942
06/12/2019 18:45:00*8.66061*8.66116*8.66116*8.65998
06/12/2019 18:50:00*8.66116*8.65991*8.66118*8.65819
06/12/2019 18:55:00*8.65991*8.65973*8.66117*8.65859
06/12/2019 19:00:00*8.65973*8.66007*8.66105*8.6578
06/12/2019 19:05:00*8.66007*8.6593*8.66154*8.65892
06/12/2019 19:10:00*8.6593*8.6593*8.66003*8.6588
06/12/2019 19:15:00*8.6593*8.6594*8.6597*8.65854
06/12/2019 19:20:00*8.6594*8.65898*8.6595*8.6588
06/12/2019 19:25:00*8.65898*8.6587*8.65898*8.6578
06/12/2019 19:30:00*8.6587*8.6586*8.6588*8.6586
06/12/2019 19:35:00*8.6586*8.65882*8.65934*8.6586
06/12/2019 19:40:00*8.65882*8.6579*8.659*8.6579
06/12/2019 19:45:00*8.6579*8.6576*8.6581*8.6575
06/12/2019 19:50:00*8.6576*8.6574*8.658*8.65631
06/12/2019 19:55:00*8.6574*8.65917*8.65931*8.65682
06/12/2019 20:00:00*8.65917*8.65967*8.65968*8.65561
06/12/2019 20:05:00*8.65967*8.6585*8.66012*8.65341
06/12/2019 20:10:00*8.6585*8.65665*8.65982*8.6562
06/12/2019 20:15:00*8.65665*8.65791*8.6582*8.6558
06/12/2019 20:20:00*8.65791*8.65787*8.65834*8.65692
06/12/2019 20:25:00*8.65787*8.6577*8.65815*8.65737
06/12/2019 20:30:00*8.6577*8.65653*8.65887*8.65555
06/12/2019 20:35:00*8.65653*8.65693*8.65732*8.655
06/12/2019 20:40:00*8.65693*8.65685*8.65754*8.6551
06/12/2019 20:45:00*8.65685*8.65736*8.65754*8.65661
06/12/2019 20:50:00*8.65736*8.657*8.6581*8.6565
06/12/2019 20:55:00*8.657*8.6583*8.6585*8.6569
06/12/2019 21:00:00*8.6583*8.658*8.6585*8.6573
06/12/2019 21:05:00*8.658*8.65732*8.6583*8.6567
06/12/2019 21:10:00*8.65732*8.6583*8.65893*8.65732
06/12/2019 21:15:00*8.6583*8.66173*8.66631*8.6583
06/12/2019 21:20:00*8.66173*8.66092*8.66253*8.66048
06/12/2019 21:25:00*8.66092*8.6612*8.66133*8.66076
06/12/2019 21:30:00*8.6612*8.66061*8.6618*8.66059
06/12/2019 21:35:00*8.66061*8.6607*8.66377*8.65892
06/12/2019 21:40:00*8.6607*8.6619*8.66405*8.66026
06/12/2019 21:45:00*8.6619*8.66008*8.66258*8.66008
06/12/2019 21:50:00*8.66008*8.66047*8.6611*8.65997
06/12/2019 21:55:00*8.66047*8.6571*8.66047*8.65673
06/12/2019 22:00:00*8.6571*8.6578*8.6579*8.65621
06/12/2019 22:05:00*8.6578*8.6579*8.6581*8.65563
06/12/2019 22:10:00*8.6579*8.663*8.6635*8.65692
06/12/2019 22:15:00*8.663*8.66333*8.66339*8.66153
06/12/2019 22:20:00*8.66333*8.66345*8.66366*8.66212
06/12/2019 22:25:00*8.66345*8.66286*8.6641*8.66241
06/12/2019 22:30:00*8.66286*8.66175*8.66342*8.66174
06/12/2019 22:35:00*8.66175*8.6611*8.6627*8.66105
06/12/2019 22:40:00*8.6611*8.66155*8.6626*8.66078
06/12/2019 22:45:00*8.66155*8.6624*8.6629*8.66155
06/12/2019 22:50:00*8.6624*8.66393*8.66424*8.66186
06/12/2019 22:55:00*8.66393*8.66333*8.66438*8.6628
06/12/2019 23:00:00*8.66333*8.6635*8.6638*8.66302
06/12/2019 23:05:00*8.6635*8.6639*8.66406*8.6635
06/12/2019 23:10:00*8.6639*8.66349*8.66398*8.66346
06/12/2019 23:15:00*8.66349*8.66337*8.664*8.66332
06/12/2019 23:20:00*8.66337*8.66295*8.6642*8.66282
06/12/2019 23:25:00*8.66295*8.66388*8.6639*8.66208
06/12/2019 23:30:00*8.66388*8.66423*8.66445*8.6606
06/12/2019 23:35:00*8.66423*8.66269*8.66431*8.66157
06/12/2019 23:40:00*8.66269*8.6636*8.66396*8.66269
06/12/2019 23:45:00*8.6636*8.66528*8.6654*8.6636
06/12/2019 23:50:00*8.66528*8.66526*8.66588*8.6651
06/12/2019 23:55:00*8.66526*8.66688*8.66709*8.66466
06/13/2019 00:00:00*8.66688*8.66636*8.66688*8.66515
06/13/2019 00:05:00*8.66636*8.66785*8.66796*8.66265
06/13/2019 00:10:00*8.66785*8.66787*8.66793*8.66768
06/13/2019 00:15:00*8.66787*8.66826*8.66839*8.66729
06/13/2019 00:20:00*8.66826*8.66795*8.66845*8.66795
06/13/2019 00:25:00*8.66795*8.66687*8.66821*8.66662
06/13/2019 00:30:00*8.66687*8.66516*8.66711*8.6649
06/13/2019 00:35:00*8.66516*8.66521*8.66521*8.66516
06/13/2019 00:40:00*8.66521*8.66489*8.66534*8.66405
06/13/2019 00:45:00*8.66489*8.66654*8.66666*8.66489
06/13/2019 00:50:00*8.66654*8.66527*8.66672*8.66527
06/13/2019 00:55:00*8.66527*8.66367*8.66527*8.66355
06/13/2019 01:00:00*8.66367*8.66104*8.66367*8.66089
06/13/2019 01:05:00*8.66104*8.65857*8.6618*8.6577
06/13/2019 01:10:00*8.65857*8.66123*8.66123*8.65857
06/13/2019 01:15:00*8.66123*8.66086*8.66126*8.66001
06/13/2019 01:20:00*8.66086*8.66049*8.66097*8.6601
06/13/2019 01:25:00*8.66049*8.65839*8.66059*8.6579
06/13/2019 01:30:00*8.65839*8.65963*8.66045*8.65828
06/13/2019 01:35:00*8.65963*8.65801*8.65963*8.65786
06/13/2019 01:40:00*8.65801*8.65764*8.65801*8.65739
06/13/2019 01:45:00*8.65764*8.65815*8.65825*8.65757
06/13/2019 01:50:00*8.65815*8.65878*8.65987*8.65735
06/13/2019 01:55:00*8.65878*8.65788*8.65923*8.65713
06/13/2019 02:00:00*8.65788*8.65286*8.65801*8.6524
06/13/2019 02:05:00*8.65286*8.6589*8.6591*8.6524
06/13/2019 02:10:00*8.6589*8.6555*8.6589*8.65482
06/13/2019 02:15:00*8.6555*8.65476*8.6573*8.65467
06/13/2019 02:20:00*8.65476*8.6557*8.65632*8.65294
06/13/2019 02:25:00*8.6557*8.6536*8.657*8.6536
06/13/2019 02:30:00*8.6536*8.6525*8.65402*8.6515
06/13/2019 02:35:00*8.6525*8.64448*8.65334*8.64377
06/13/2019 02:40:00*8.64448*8.6431*8.65374*8.6431
06/13/2019 02:45:00*8.6431*8.64524*8.6468*8.64181
06/13/2019 02:50:00*8.64524*8.6436*8.6478*8.6434
06/13/2019 02:55:00*8.6436*8.64625*8.64726*8.6431
06/13/2019 03:00:00*8.64625*8.64648*8.6474*8.64527
06/13/2019 03:05:00*8.64648*8.64563*8.64693*8.64308
06/13/2019 03:10:00*8.64563*8.6489*8.64928*8.64534
06/13/2019 03:15:00*8.6489*8.64947*8.65126*8.6478
06/13/2019 03:20:00*8.64947*8.651*8.65446*8.64928
06/13/2019 03:25:00*8.651*8.6527*8.6533*8.6503
06/13/2019 03:30:00*8.6527*8.6524*8.65414*8.65197
06/13/2019 03:35:00*8.6524*8.65008*8.65373*8.6488
06/13/2019 03:40:00*8.65008*8.64704*8.65045*8.64702
06/13/2019 03:45:00*8.64704*8.6497*8.65015*8.64704
06/13/2019 03:50:00*8.6497*8.6487*8.652*8.6485
06/13/2019 03:55:00*8.6487*8.64975*8.6503*8.6479
06/13/2019 04:00:00*8.64975*8.65212*8.65344*8.64853
06/13/2019 04:05:00*8.65212*8.65167*8.6543*8.65094
06/13/2019 04:10:00*8.65167*8.6515*8.65284*8.65046
06/13/2019 04:15:00*8.6515*8.651*8.65293*8.65076
06/13/2019 04:20:00*8.651*8.65348*8.6543*8.65039
06/13/2019 04:25:00*8.65348*8.65585*8.6562*8.65316
06/13/2019 04:30:00*8.65585*8.6567*8.65695*8.65506
06/13/2019 04:35:00*8.6567*8.65605*8.65737*8.6543
06/13/2019 04:40:00*8.65605*8.65589*8.6567*8.654
06/13/2019 04:45:00*8.65589*8.65163*8.65621*8.6513
06/13/2019 04:50:00*8.65163*8.6533*8.65616*8.65154
06/13/2019 04:55:00*8.6533*8.6561*8.65844*8.65303
06/13/2019 05:00:00*8.6561*8.66102*8.66102*8.656
06/13/2019 05:05:00*8.66102*8.66063*8.66338*8.65907
06/13/2019 05:10:00*8.66063*8.66308*8.66436*8.66063
06/13/2019 05:15:00*8.66308*8.65934*8.66505*8.6593
06/13/2019 05:20:00*8.65934*8.6583*8.66128*8.65811
06/13/2019 05:25:00*8.6583*8.65727*8.6583*8.6551
06/13/2019 05:30:00*8.65727*8.6555*8.6573*8.65343
06/13/2019 05:35:00*8.6555*8.65817*8.65821*8.65515
06/13/2019 05:40:00*8.65817*8.65705*8.65825*8.65609
06/13/2019 05:45:00*8.65705*8.65625*8.65799*8.6555
06/13/2019 05:50:00*8.65625*8.6586*8.65891*8.65621
06/13/2019 05:55:00*8.6586*8.657*8.6592*8.6563
06/13/2019 06:00:00*8.657*8.66085*8.66152*8.6567
06/13/2019 06:05:00*8.66085*8.66*8.66128*8.65932
06/13/2019 06:10:00*8.66*8.65961*8.66113*8.6587
06/13/2019 06:15:00*8.65961*8.65823*8.66044*8.65672
06/13/2019 06:20:00*8.65823*8.65968*8.6598*8.6556
06/13/2019 06:25:00*8.65968*8.65938*8.66066*8.65874
06/13/2019 06:30:00*8.65938*8.6569*8.65952*8.656
06/13/2019 06:35:00*8.6569*8.65656*8.65804*8.65553
06/13/2019 06:40:00*8.65656*8.6568*8.6575*8.6555
06/13/2019 06:45:00*8.6568*8.65533*8.657*8.65439
06/13/2019 06:50:00*8.65533*8.65614*8.65653*8.6546
06/13/2019 06:55:00*8.65614*8.65888*8.6593*8.6559
06/13/2019 07:00:00*8.65888*8.65874*8.66079*8.65818
06/13/2019 07:05:00*8.65874*8.65741*8.6604*8.65689
06/13/2019 07:10:00*8.65741*8.6566*8.65754*8.6531
06/13/2019 07:15:00*8.6566*8.651*8.65674*8.651
06/13/2019 07:20:00*8.651*8.6518*8.65249*8.6494
06/13/2019 07:25:00*8.6518*8.6519*8.6533*8.65058
06/13/2019 07:30:00*8.6519*8.6547*8.65595*8.65184
06/13/2019 07:35:00*8.6547*8.65646*8.65668*8.6546
06/13/2019 07:40:00*8.65646*8.65412*8.65651*8.65284
06/13/2019 07:45:00*8.65412*8.65327*8.65433*8.65308
06/13/2019 07:50:00*8.65327*8.64965*8.6534*8.6488
06/13/2019 07:55:00*8.64965*8.6489*8.65058*8.6463
06/13/2019 08:00:00*8.6489*8.64731*8.6491*8.64581
06/13/2019 08:05:00*8.64731*8.6497*8.65112*8.64683
06/13/2019 08:10:00*8.6497*8.6532*8.6535*8.6497
06/13/2019 08:15:00*8.6532*8.65473*8.6557*8.65265
06/13/2019 08:20:00*8.65473*8.6548*8.6563*8.6535
06/13/2019 08:25:00*8.6548*8.6524*8.6551*8.6512
06/13/2019 08:30:00*8.6524*8.65439*8.6554*8.6518
06/13/2019 08:35:00*8.65439*8.65516*8.657*8.6531
06/13/2019 08:40:00*8.65516*8.6521*8.6564*8.6521
06/13/2019 08:45:00*8.6521*8.65532*8.65555*8.6517
06/13/2019 08:50:00*8.65532*8.65761*8.6578*8.6553
06/13/2019 08:55:00*8.65761*8.66754*8.66758*8.6566
06/13/2019 09:00:00*8.66754*8.66402*8.66754*8.66076
06/13/2019 09:05:00*8.66402*8.66184*8.66752*8.6618
06/13/2019 09:10:00*8.66184*8.66*8.664*8.6582
06/13/2019 09:15:00*8.66*8.6656*8.66604*8.65927
06/13/2019 09:20:00*8.6656*8.6632*8.6659*8.6627
06/13/2019 09:25:00*8.6632*8.6637*8.6647*8.6606
06/13/2019 09:30:00*8.6637*8.66281*8.6651*8.66144
06/13/2019 09:35:00*8.66281*8.6626*8.66515*8.66184
06/13/2019 09:40:00*8.6626*8.663*8.6645*8.6616
06/13/2019 09:45:00*8.663*8.66394*8.6656*8.6612
06/13/2019 09:50:00*8.66394*8.6657*8.6666*8.66259
06/13/2019 09:55:00*8.6657*8.66628*8.6676*8.6648
06/13/2019 10:00:00*8.66628*8.6713*8.67154*8.6637
06/13/2019 10:05:00*8.6713*8.66801*8.6713*8.66494
06/13/2019 10:10:00*8.66801*8.66852*8.66949*8.6659
06/13/2019 10:15:00*8.66852*8.67287*8.67316*8.6677
06/13/2019 10:20:00*8.67287*8.6737*8.67539*8.6714
06/13/2019 10:25:00*8.6737*8.67471*8.67765*8.67361
06/13/2019 10:30:00*8.67471*8.6718*8.6759*8.6712
06/13/2019 10:35:00*8.6718*8.6705*8.6732*8.6689
06/13/2019 10:40:00*8.6705*8.67154*8.6732*8.66963
06/13/2019 10:45:00*8.67154*8.6724*8.6754*8.67071
06/13/2019 10:50:00*8.6724*8.6735*8.6751*8.6712
06/13/2019 10:55:00*8.6735*8.67705*8.67776*8.6718
06/13/2019 11:00:00*8.67705*8.6741*8.67774*8.6735
06/13/2019 11:05:00*8.6741*8.67466*8.6764*8.6722
06/13/2019 11:10:00*8.67466*8.6742*8.67896*8.6742
06/13/2019 11:15:00*8.6742*8.6728*8.6752*8.6726
06/13/2019 11:20:00*8.6728*8.6701*8.6739*8.6701
06/13/2019 11:25:00*8.6701*8.67161*8.67186*8.6673
06/13/2019 11:30:00*8.67161*8.67107*8.672*8.6698
06/13/2019 11:35:00*8.67107*8.67108*8.67208*8.6705
06/13/2019 11:40:00*8.67108*8.6702*8.6739*8.6702
06/13/2019 11:45:00*8.6702*8.6706*8.6711*8.6693
06/13/2019 11:50:00*8.6706*8.67197*8.673*8.6705
06/13/2019 11:55:00*8.67197*8.67488*8.675*8.67197
06/13/2019 12:00:00*8.67488*8.67899*8.67907*8.6744
06/13/2019 12:05:00*8.67899*8.6749*8.67925*8.6744
06/13/2019 12:10:00*8.6749*8.67781*8.67837*8.67477
06/13/2019 12:15:00*8.67781*8.67543*8.67791*8.67529
06/13/2019 12:20:00*8.67543*8.6753*8.6765*8.67464
06/13/2019 12:25:00*8.6753*8.67426*8.6755*8.67394
06/13/2019 12:30:00*8.67426*8.67451*8.67504*8.6734
06/13/2019 12:35:00*8.67451*8.6743*8.6755*8.6733
06/13/2019 12:40:00*8.6743*8.6735*8.67535*8.67349
06/13/2019 12:45:00*8.6735*8.67179*8.67388*8.67134
06/13/2019 12:50:00*8.67179*8.67241*8.67244*8.67079
06/13/2019 12:55:00*8.67241*8.67404*8.6745*8.67186
06/13/2019 13:00:00*8.67404*8.67531*8.67709*8.67371
06/13/2019 13:05:00*8.67531*8.67418*8.6756*8.67323
06/13/2019 13:10:00*8.67418*8.67583*8.6766*8.67319
06/13/2019 13:15:00*8.67583*8.6768*8.67736*8.67542
06/13/2019 13:20:00*8.6768*8.67715*8.67844*8.67585
06/13/2019 13:25:00*8.67715*8.6783*8.6785*8.67665
06/13/2019 13:30:00*8.6783*8.67763*8.67857*8.67763
06/13/2019 13:35:00*8.67763*8.67784*8.6783*8.67699
06/13/2019 13:40:00*8.67784*8.675*8.67802*8.675
06/13/2019 13:45:00*8.675*8.67372*8.6751*8.6729
06/13/2019 13:50:00*8.67372*8.67195*8.6745*8.67195
06/13/2019 13:55:00*8.67195*8.66769*8.67205*8.6674
06/13/2019 14:00:00*8.66769*8.673*8.6731*8.66711
06/13/2019 14:05:00*8.673*8.6738*8.67414*8.67108
06/13/2019 14:10:00*8.6738*8.67458*8.67472*8.67264
06/13/2019 14:15:00*8.67458*8.67383*8.67486*8.67336
06/13/2019 14:20:00*8.67383*8.6661*8.67383*8.6657
06/13/2019 14:25:00*8.6661*8.67031*8.67158*8.66592
06/13/2019 14:30:00*8.67031*8.6702*8.67099*8.66888
06/13/2019 14:35:00*8.6702*8.67118*8.67223*8.66995
06/13/2019 14:40:00*8.67118*8.67168*8.67168*8.67054
06/13/2019 14:45:00*8.67168*8.6727*8.67363*8.67168
06/13/2019 14:50:00*8.6727*8.674*8.67426*8.6727
06/13/2019 14:55:00*8.674*8.67319*8.675*8.67311
06/13/2019 15:00:00*8.67319*8.67509*8.6754*8.67283
06/13/2019 15:05:00*8.67509*8.67297*8.67651*8.6726
06/13/2019 15:10:00*8.67297*8.67431*8.67514*8.67297
06/13/2019 15:15:00*8.67431*8.67355*8.6747*8.6728
06/13/2019 15:20:00*8.67355*8.6746*8.67513*8.67355
06/13/2019 15:25:00*8.6746*8.67265*8.6747*8.672
06/13/2019 15:30:00*8.67265*8.6729*8.67344*8.67215
06/13/2019 15:35:00*8.6729*8.67249*8.67349*8.67139
06/13/2019 15:40:00*8.67249*8.67315*8.6733*8.67131
06/13/2019 15:45:00*8.67315*8.67374*8.67411*8.67314
06/13/2019 15:50:00*8.67374*8.67642*8.67779*8.67359
06/13/2019 15:55:00*8.67642*8.67592*8.67644*8.67484
06/13/2019 16:00:00*8.67592*8.67433*8.67654*8.67428
06/13/2019 16:05:00*8.67433*8.67693*8.67735*8.67433
06/13/2019 16:10:00*8.67693*8.67642*8.677*8.67565
06/13/2019 16:15:00*8.67642*8.67596*8.67671*8.67538
06/13/2019 16:20:00*8.67596*8.67622*8.6771*8.67596
06/13/2019 16:25:00*8.67622*8.67959*8.67959*8.67622
06/13/2019 16:30:00*8.67959*8.68107*8.68112*8.67906
06/13/2019 16:35:00*8.68107*8.68063*8.68117*8.68055
06/13/2019 16:40:00*8.68063*8.68071*8.68224*8.6803
06/13/2019 16:45:00*8.68071*8.6812*8.68162*8.68071
06/13/2019 16:50:00*8.6812*8.68103*8.6812*8.68081
06/13/2019 16:55:00*8.68103*8.67904*8.68109*8.67893
06/13/2019 17:00:00*8.67904*8.6788*8.67904*8.67788
