06/11/2019 17:05:00*8.6285*8.6284*8.6291*8.6248
06/11/2019 17:10:00*8.6284*8.62743*8.6285*8.62743
06/11/2019 17:15:00*8.62743*8.62383*8.6285*8.62236
06/11/2019 17:20:00*8.62383*8.62521*8.627*8.62383
06/11/2019 17:25:00*8.62521*8.62552*8.6272*8.62521
06/11/2019 17:30:00*8.62552*8.6268*8.6268*8.62524
06/11/2019 17:35:00*8.6268*8.6264*8.6268*8.6241
06/11/2019 17:40:00*8.6264*8.6265*8.6265*8.62509
06/11/2019 17:45:00*8.6265*8.6265*8.6265*8.6254
06/11/2019 17:50:00*8.6265*8.6275*8.6275*8.6254
06/11/2019 17:55:00*8.6275*8.62655*8.6275*8.62622
06/11/2019 18:00:00*8.62655*8.6274*8.6274*8.62515
06/11/2019 18:05:00*8.6274*8.62754*8.6282*8.62655
06/11/2019 18:10:00*8.62754*8.62788*8.62811*8.62705
06/11/2019 18:15:00*8.62788*8.62829*8.62829*8.62788
06/11/2019 18:20:00*8.62829*8.62878*8.62878*8.62829
06/11/2019 18:25:00*8.62878*8.62799*8.62878*8.62789
06/11/2019 18:30:00*8.62799*8.6285*8.6285*8.6268
06/11/2019 18:35:00*8.6285*8.6286*8.6289*8.62841
06/11/2019 18:40:00*8.6286*8.62821*8.6286*8.62821
06/11/2019 18:45:00*8.62821*8.6281*8.62821*8.62801
06/11/2019 18:50:00*8.6281*8.6283*8.6283*8.62801
06/11/2019 18:55:00*8.6283*8.62845*8.6291*8.6283
06/11/2019 19:00:00*8.62845*8.6287*8.6289*8.62834
06/11/2019 19:05:00*8.6287*8.6289*8.629*8.6282
06/11/2019 19:10:00*8.6289*8.6292*8.6293*8.62881
06/11/2019 19:15:00*8.6292*8.6292*8.6293*8.6288
06/11/2019 19:20:00*8.6292*8.6293*8.6293*8.6286
06/11/2019 19:25:00*8.6293*8.62885*8.6293*8.62885
06/11/2019 19:30:00*8.62885*8.6292*8.62928*8.62883
06/11/2019 19:35:00*8.6292*8.62907*8.62995*8.62907
06/11/2019 19:40:00*8.62907*8.62893*8.62923*8.6288
06/11/2019 19:45:00*8.62893*8.62842*8.62893*8.62842
06/11/2019 19:50:00*8.62842*8.628*8.6287*8.628
06/11/2019 19:55:00*8.628*8.6277*8.6282*8.6276
06/11/2019 20:00:00*8.6277*8.6292*8.6292*8.6269
06/11/2019 20:05:00*8.6292*8.63056*8.6315*8.6292
06/11/2019 20:10:00*8.63056*8.6312*8.63138*8.63011
06/11/2019 20:15:00*8.6312*8.6265*8.63135*8.6265
06/11/2019 20:20:00*8.6265*8.6277*8.6281*8.6265
06/11/2019 20:25:00*8.6277*8.628*8.6281*8.62713
06/11/2019 20:30:00*8.628*8.6261*8.6281*8.626
06/11/2019 20:35:00*8.6261*8.6253*8.6271*8.6248
06/11/2019 20:40:00*8.6253*8.6282*8.6282*8.62504
06/11/2019 20:45:00*8.6282*8.629*8.629*8.62767
06/11/2019 20:50:00*8.629*8.62784*8.6291*8.62784
06/11/2019 20:55:00*8.62784*8.62585*8.62784*8.6252
06/11/2019 21:00:00*8.62585*8.62725*8.62803*8.62575
06/11/2019 21:05:00*8.62725*8.62643*8.62861*8.62643
06/11/2019 21:10:00*8.62643*8.62752*8.6277*8.626
06/11/2019 21:15:00*8.62752*8.62475*8.62753*8.62413
06/11/2019 21:20:00*8.62475*8.6258*8.6261*8.62474
06/11/2019 21:25:00*8.6258*8.6262*8.62647*8.62511
06/11/2019 21:30:00*8.6262*8.6286*8.6288*8.62618
06/11/2019 21:35:00*8.6286*8.6304*8.63101*8.62783
06/11/2019 21:40:00*8.6304*8.63347*8.63347*8.62999
06/11/2019 21:45:00*8.63347*8.63131*8.63378*8.63091
06/11/2019 21:50:00*8.63131*8.63265*8.63296*8.63125
06/11/2019 21:55:00*8.63265*8.63299*8.6334*8.63156
06/11/2019 22:00:00*8.63299*8.63259*8.63413*8.6316
06/11/2019 22:05:00*8.63259*8.63341*8.63423*8.63259
06/11/2019 22:10:00*8.63341*8.63377*8.634*8.63341
06/11/2019 22:15:00*8.63377*8.63332*8.63444*8.63332
06/11/2019 22:20:00*8.63332*8.63427*8.63429*8.63332
06/11/2019 22:25:00*8.63427*8.6341*8.63427*8.63354
06/11/2019 22:30:00*8.6341*8.63383*8.63423*8.63383
06/11/2019 22:35:00*8.63383*8.6346*8.6347*8.6337
06/11/2019 22:40:00*8.6346*8.633*8.63536*8.6317
06/11/2019 22:45:00*8.633*8.63206*8.6332*8.63142
06/11/2019 22:50:00*8.63206*8.633*8.63318*8.63206
06/11/2019 22:55:00*8.633*8.63463*8.63463*8.6321
06/11/2019 23:00:00*8.63463*8.63554*8.63575*8.63443
06/11/2019 23:05:00*8.63554*8.63075*8.63554*8.63053
06/11/2019 23:10:00*8.63075*8.63152*8.63168*8.63074
06/11/2019 23:15:00*8.63152*8.6318*8.6319*8.6313
06/11/2019 23:20:00*8.6318*8.63191*8.6323*8.63118
06/11/2019 23:25:00*8.63191*8.63219*8.63219*8.63148
06/11/2019 23:30:00*8.63219*8.63206*8.63252*8.63206
06/11/2019 23:35:00*8.63206*8.6322*8.6327*8.63175
06/11/2019 23:40:00*8.6322*8.63225*8.63258*8.63182
06/11/2019 23:45:00*8.63225*8.6325*8.6326*8.63225
06/11/2019 23:50:00*8.6325*8.6323*8.6328*8.6321
06/11/2019 23:55:00*8.6323*8.6305*8.6324*8.63016
06/12/2019 00:00:00*8.6305*8.63114*8.63114*8.63033
06/12/2019 00:05:00*8.63114*8.63203*8.63249*8.63114
06/12/2019 00:10:00*8.63203*8.63202*8.63223*8.63194
06/12/2019 00:15:00*8.63202*8.6323*8.63245*8.63164
06/12/2019 00:20:00*8.6323*8.63121*8.6333*8.63121
06/12/2019 00:25:00*8.63121*8.632*8.6321*8.63106
06/12/2019 00:30:00*8.632*8.6315*8.6328*8.63138
06/12/2019 00:35:00*8.6315*8.6311*8.6316*8.63
06/12/2019 00:40:00*8.6311*8.6313*8.6314*8.63043
06/12/2019 00:45:00*8.6313*8.6327*8.6328*8.63067
06/12/2019 00:50:00*8.6327*8.6311*8.63326*8.63067
06/12/2019 00:55:00*8.6311*8.6302*8.6311*8.6297
06/12/2019 01:00:00*8.6302*8.63006*8.6304*8.62971
06/12/2019 01:05:00*8.63006*8.63135*8.6317*8.63006
06/12/2019 01:10:00*8.63135*8.6319*8.632*8.63135
06/12/2019 01:15:00*8.6319*8.63151*8.6323*8.6314
06/12/2019 01:20:00*8.63151*8.6321*8.6337*8.63151
06/12/2019 01:25:00*8.6321*8.6334*8.6336*8.632
06/12/2019 01:30:00*8.6334*8.634*8.6344*8.6328
06/12/2019 01:35:00*8.634*8.6336*8.6343*8.6333
06/12/2019 01:40:00*8.6336*8.634*8.6341*8.6334
06/12/2019 01:45:00*8.634*8.6343*8.6348*8.6339
06/12/2019 01:50:00*8.6343*8.6341*8.6349*8.6339
06/12/2019 01:55:00*8.6341*8.6338*8.63468*8.6332
06/12/2019 02:00:00*8.6338*8.6316*8.6338*8.6315
06/12/2019 02:05:00*8.6316*8.6331*8.6334*8.6312
06/12/2019 02:10:00*8.6331*8.6337*8.63465*8.63246
06/12/2019 02:15:00*8.6337*8.63544*8.63544*8.63305
06/12/2019 02:20:00*8.63544*8.6297*8.6355*8.6293
06/12/2019 02:25:00*8.6297*8.6318*8.6331*8.6292
06/12/2019 02:30:00*8.6318*8.62814*8.6321*8.6277
06/12/2019 02:35:00*8.62814*8.6299*8.6299*8.62783
06/12/2019 02:40:00*8.6299*8.6305*8.6319*8.6299
06/12/2019 02:45:00*8.6305*8.6338*8.63442*8.6305
06/12/2019 02:50:00*8.6338*8.63295*8.63438*8.63295
06/12/2019 02:55:00*8.63295*8.63575*8.63575*8.63293
06/12/2019 03:00:00*8.63575*8.6323*8.63575*8.63157
06/12/2019 03:05:00*8.6323*8.63046*8.63312*8.62893
06/12/2019 03:10:00*8.63046*8.63093*8.6327*8.62995
06/12/2019 03:15:00*8.63093*8.62904*8.6323*8.6285
06/12/2019 03:20:00*8.62904*8.62864*8.6292*8.62688
06/12/2019 03:25:00*8.62864*8.62629*8.62867*8.62574
06/12/2019 03:30:00*8.62629*8.62693*8.6287*8.62599
06/12/2019 03:35:00*8.62693*8.62742*8.628*8.62644
06/12/2019 03:40:00*8.62742*8.62816*8.62886*8.62566
06/12/2019 03:45:00*8.62816*8.62327*8.6287*8.62327
06/12/2019 03:50:00*8.62327*8.62536*8.6265*8.62133
06/12/2019 03:55:00*8.62536*8.62222*8.62548*8.6217
06/12/2019 04:00:00*8.62222*8.6179*8.6227*8.6179
06/12/2019 04:05:00*8.6179*8.62163*8.62163*8.61588
06/12/2019 04:10:00*8.62163*8.61969*8.623*8.61969
06/12/2019 04:15:00*8.61969*8.62547*8.6261*8.61926
06/12/2019 04:20:00*8.62547*8.6323*8.6333*8.62542
06/12/2019 04:25:00*8.6323*8.6351*8.6357*8.63153
06/12/2019 04:30:00*8.6351*8.63872*8.63943*8.6347
06/12/2019 04:35:00*8.63872*8.63431*8.63882*8.63244
06/12/2019 04:40:00*8.63431*8.63674*8.6394*8.63431
06/12/2019 04:45:00*8.63674*8.6345*8.63832*8.6327
06/12/2019 04:50:00*8.6345*8.6326*8.6348*8.6322
06/12/2019 04:55:00*8.6326*8.6352*8.63641*8.6319
06/12/2019 05:00:00*8.6352*8.6392*8.63953*8.6348
06/12/2019 05:05:00*8.6392*8.64152*8.6419*8.63703
06/12/2019 05:10:00*8.64152*8.636*8.64164*8.6357
06/12/2019 05:15:00*8.636*8.6378*8.6378*8.63569
06/12/2019 05:20:00*8.6378*8.6376*8.6381*8.6364
06/12/2019 05:25:00*8.6376*8.64099*8.6413*8.6375
06/12/2019 05:30:00*8.64099*8.64142*8.64245*8.64038
06/12/2019 05:35:00*8.64142*8.6385*8.64142*8.6373
06/12/2019 05:40:00*8.6385*8.64004*8.64103*8.63801
06/12/2019 05:45:00*8.64004*8.64134*8.64252*8.63849
06/12/2019 05:50:00*8.64134*8.6412*8.6415*8.6398
06/12/2019 05:55:00*8.6412*8.6406*8.64123*8.639
06/12/2019 06:00:00*8.6406*8.63812*8.6406*8.63795
06/12/2019 06:05:00*8.63812*8.6363*8.6387*8.6355
06/12/2019 06:10:00*8.6363*8.63869*8.63915*8.6362
06/12/2019 06:15:00*8.63869*8.63995*8.64213*8.63863
06/12/2019 06:20:00*8.63995*8.6359*8.64081*8.6354
06/12/2019 06:25:00*8.6359*8.6325*8.63611*8.6323
06/12/2019 06:30:00*8.6325*8.6358*8.6367*8.63245
06/12/2019 06:35:00*8.6358*8.63841*8.63864*8.6356
06/12/2019 06:40:00*8.63841*8.64068*8.6421*8.63811
06/12/2019 06:45:00*8.64068*8.64214*8.64335*8.6396
06/12/2019 06:50:00*8.64214*8.6402*8.64545*8.6401
06/12/2019 06:55:00*8.6402*8.6394*8.6402*8.6378
06/12/2019 07:00:00*8.6394*8.63729*8.6396*8.63727
06/12/2019 07:05:00*8.63729*8.6374*8.63895*8.63702
06/12/2019 07:10:00*8.6374*8.63825*8.63982*8.63706
06/12/2019 07:15:00*8.63825*8.6387*8.64072*8.63825
06/12/2019 07:20:00*8.6387*8.63858*8.6396*8.6381
06/12/2019 07:25:00*8.63858*8.63981*8.64063*8.63756
06/12/2019 07:30:00*8.63981*8.63846*8.6401*8.63809
06/12/2019 07:35:00*8.63846*8.639*8.6404*8.63797
06/12/2019 07:40:00*8.639*8.6409*8.6432*8.639
06/12/2019 07:45:00*8.6409*8.6397*8.64282*8.6393
06/12/2019 07:50:00*8.6397*8.6381*8.6411*8.63621
06/12/2019 07:55:00*8.6381*8.64006*8.64119*8.63708
06/12/2019 08:00:00*8.64006*8.63704*8.64078*8.63517
06/12/2019 08:05:00*8.63704*8.63883*8.63915*8.63654
06/12/2019 08:10:00*8.63883*8.63936*8.6399*8.6375
06/12/2019 08:15:00*8.63936*8.63788*8.6402*8.63621
06/12/2019 08:20:00*8.63788*8.63703*8.6403*8.6368
06/12/2019 08:25:00*8.63703*8.6386*8.63941*8.6363
06/12/2019 08:30:00*8.6386*8.6341*8.63872*8.6332
06/12/2019 08:35:00*8.6341*8.6272*8.6344*8.6225
06/12/2019 08:40:00*8.6272*8.6293*8.62994*8.62534
06/12/2019 08:45:00*8.6293*8.63072*8.63091*8.62703
06/12/2019 08:50:00*8.63072*8.64156*8.64479*8.6301
06/12/2019 08:55:00*8.64156*8.642*8.64365*8.64032
06/12/2019 09:00:00*8.642*8.63736*8.642*8.6372
06/12/2019 09:05:00*8.63736*8.64471*8.64501*8.63669
06/12/2019 09:10:00*8.64471*8.64069*8.64567*8.6382
06/12/2019 09:15:00*8.64069*8.6347*8.64069*8.6346
06/12/2019 09:20:00*8.6347*8.6374*8.6381*8.6345
06/12/2019 09:25:00*8.6374*8.6383*8.63915*8.6374
06/12/2019 09:30:00*8.6383*8.63952*8.64075*8.637
06/12/2019 09:35:00*8.63952*8.6398*8.64128*8.6378
06/12/2019 09:40:00*8.6398*8.638*8.64058*8.6363
06/12/2019 09:45:00*8.638*8.6358*8.6385*8.6348
06/12/2019 09:50:00*8.6358*8.6395*8.6419*8.63516
06/12/2019 09:55:00*8.6395*8.6375*8.6404*8.6372
06/12/2019 10:00:00*8.6375*8.63737*8.63881*8.63393
06/12/2019 10:05:00*8.63737*8.6369*8.63775*8.63477
06/12/2019 10:10:00*8.6369*8.63626*8.6381*8.63375
06/12/2019 10:15:00*8.63626*8.6348*8.63664*8.6342
06/12/2019 10:20:00*8.6348*8.6318*8.6354*8.6313
06/12/2019 10:25:00*8.6318*8.63207*8.63343*8.6309
06/12/2019 10:30:00*8.63207*8.6294*8.6321*8.62755
06/12/2019 10:35:00*8.6294*8.6332*8.6347*8.62653
06/12/2019 10:40:00*8.6332*8.6259*8.6335*8.6257
06/12/2019 10:45:00*8.6259*8.6281*8.6292*8.6253
06/12/2019 10:50:00*8.6281*8.62841*8.6289*8.624
06/12/2019 10:55:00*8.62841*8.6316*8.6337*8.6278
06/12/2019 11:00:00*8.6316*8.62853*8.63363*8.62667
06/12/2019 11:05:00*8.62853*8.6264*8.6333*8.6258
06/12/2019 11:10:00*8.6264*8.62478*8.62796*8.62447
06/12/2019 11:15:00*8.62478*8.62899*8.62974*8.62366
06/12/2019 11:20:00*8.62899*8.62826*8.63102*8.628
06/12/2019 11:25:00*8.62826*8.62802*8.63189*8.62762
06/12/2019 11:30:00*8.62802*8.63071*8.63085*8.6275
06/12/2019 11:35:00*8.63071*8.633*8.63315*8.63024
06/12/2019 11:40:00*8.633*8.63934*8.64078*8.63286
06/12/2019 11:45:00*8.63934*8.63876*8.6398*8.6368
06/12/2019 11:50:00*8.63876*8.63999*8.6419*8.6384
06/12/2019 11:55:00*8.63999*8.64295*8.64297*8.63974
06/12/2019 12:00:00*8.64295*8.64298*8.6446*8.6427
06/12/2019 12:05:00*8.64298*8.63899*8.6434*8.63882
06/12/2019 12:10:00*8.63899*8.6372*8.63934*8.6368
06/12/2019 12:15:00*8.6372*8.63959*8.64001*8.6372
06/12/2019 12:20:00*8.63959*8.6378*8.6407*8.63777
06/12/2019 12:25:00*8.6378*8.63884*8.63941*8.63767
06/12/2019 12:30:00*8.63884*8.6395*8.64004*8.6388
06/12/2019 12:35:00*8.6395*8.63962*8.64044*8.6381
06/12/2019 12:40:00*8.63962*8.64796*8.6483*8.63911
06/12/2019 12:45:00*8.64796*8.65591*8.65706*8.64786
06/12/2019 12:50:00*8.65591*8.65788*8.65793*8.6545
06/12/2019 12:55:00*8.65788*8.65341*8.65823*8.65321
06/12/2019 13:00:00*8.65341*8.65188*8.6537*8.65131
06/12/2019 13:05:00*8.65188*8.65219*8.65327*8.65135
06/12/2019 13:10:00*8.65219*8.65149*8.65251*8.65079
06/12/2019 13:15:00*8.65149*8.65096*8.652*8.65096
06/12/2019 13:20:00*8.65096*8.6508*8.6517*8.6506
06/12/2019 13:25:00*8.6508*8.6509*8.6511*8.6501
06/12/2019 13:30:00*8.6509*8.6535*8.6538*8.65028
06/12/2019 13:35:00*8.6535*8.6537*8.65533*8.65293
06/12/2019 13:40:00*8.6537*8.65502*8.6556*8.6533
06/12/2019 13:45:00*8.65502*8.65702*8.6573*8.65502
06/12/2019 13:50:00*8.65702*8.65566*8.6576*8.65566
06/12/2019 13:55:00*8.65566*8.65565*8.6564*8.65484
06/12/2019 14:00:00*8.65565*8.65674*8.65775*8.6548
06/12/2019 14:05:00*8.65674*8.6583*8.65904*8.65575
06/12/2019 14:10:00*8.6583*8.65907*8.65984*8.65799
06/12/2019 14:15:00*8.65907*8.65785*8.66176*8.6572
06/12/2019 14:20:00*8.65785*8.65932*8.65994*8.6574
06/12/2019 14:25:00*8.65932*8.65742*8.65947*8.65703
06/12/2019 14:30:00*8.65742*8.66072*8.6614*8.65742
06/12/2019 14:35:00*8.66072*8.66462*8.66504*8.66019
06/12/2019 14:40:00*8.66462*8.66144*8.66462*8.6601
06/12/2019 14:45:00*8.66144*8.67047*8.67081*8.66121
06/12/2019 14:50:00*8.67047*8.66922*8.67047*8.6665
06/12/2019 14:55:00*8.66922*8.6662*8.66922*8.66345
06/12/2019 15:00:00*8.6662*8.66383*8.6662*8.66199
06/12/2019 15:05:00*8.66383*8.66672*8.6686*8.6631
06/12/2019 15:10:00*8.66672*8.66304*8.6684*8.66246
06/12/2019 15:15:00*8.66304*8.6635*8.66531*8.66068
06/12/2019 15:20:00*8.6635*8.66174*8.6636*8.65997
06/12/2019 15:25:00*8.66174*8.66243*8.66357*8.66091
06/12/2019 15:30:00*8.66243*8.6621*8.66273*8.66165
06/12/2019 15:35:00*8.6621*8.66162*8.66267*8.66025
06/12/2019 15:40:00*8.66162*8.66298*8.66497*8.6616
06/12/2019 15:45:00*8.66298*8.6638*8.6643*8.66169
06/12/2019 15:50:00*8.6638*8.6642*8.66518*8.6638
06/12/2019 15:55:00*8.6642*8.66323*8.6642*8.66303
06/12/2019 16:00:00*8.66323*8.66391*8.66449*8.66266
06/12/2019 16:05:00*8.66391*8.66412*8.6648*8.6625
06/12/2019 16:10:00*8.66412*8.66234*8.66457*8.66234
06/12/2019 16:15:00*8.66234*8.66224*8.6628*8.662
06/12/2019 16:20:00*8.66224*8.662*8.66245*8.66197
06/12/2019 16:25:00*8.662*8.66274*8.6631*8.662
06/12/2019 16:30:00*8.66274*8.66217*8.66299*8.66217
06/12/2019 16:35:00*8.66217*8.66339*8.66339*8.66193
06/12/2019 16:40:00*8.66339*8.6624*8.66414*8.66224
06/12/2019 16:45:00*8.6624*8.66226*8.6627*8.66201
06/12/2019 16:50:00*8.66226*8.66148*8.66244*8.66134
06/12/2019 16:55:00*8.66148*8.66133*8.66221*8.66112
06/12/2019 17:00:00*8.66133*8.6568*8.6619*8.6568
