06/10/2019 17:05:00*8.6513*8.6528*8.6529*8.6485
06/10/2019 17:10:00*8.6528*8.6492*8.6528*8.6492
06/10/2019 17:15:00*8.6492*8.6494*8.6498*8.6492
06/10/2019 17:20:00*8.6494*8.6491*8.6494*8.649
06/10/2019 17:25:00*8.6491*8.6503*8.6505*8.6491
06/10/2019 17:30:00*8.6503*8.6508*8.652*8.6503
06/10/2019 17:35:00*8.6508*8.6474*8.6525*8.64504
06/10/2019 17:40:00*8.6474*8.6454*8.64827*8.6454
06/10/2019 17:45:00*8.6454*8.6463*8.64727*8.6453
06/10/2019 17:50:00*8.6463*8.6481*8.64875*8.6463
06/10/2019 17:55:00*8.6481*8.6482*8.64826*8.6478
06/10/2019 18:00:00*8.6482*8.6479*8.6482*8.64764
06/10/2019 18:05:00*8.6479*8.64948*8.65017*8.6467
06/10/2019 18:10:00*8.64948*8.65128*8.65282*8.64909
06/10/2019 18:15:00*8.65128*8.64928*8.65316*8.64928
06/10/2019 18:20:00*8.64928*8.64835*8.64928*8.648
06/10/2019 18:25:00*8.64835*8.6496*8.65067*8.6477
06/10/2019 18:30:00*8.6496*8.64997*8.65078*8.6483
06/10/2019 18:35:00*8.64997*8.65005*8.65073*8.6482
06/10/2019 18:40:00*8.65005*8.6516*8.6518*8.6495
06/10/2019 18:45:00*8.6516*8.64921*8.65177*8.649
06/10/2019 18:50:00*8.64921*8.6492*8.65195*8.64848
06/10/2019 18:55:00*8.6492*8.65086*8.65171*8.64872
06/10/2019 19:00:00*8.65086*8.64836*8.65122*8.64793
06/10/2019 19:05:00*8.64836*8.65013*8.65085*8.64836
06/10/2019 19:10:00*8.65013*8.64999*8.65013*8.64753
06/10/2019 19:15:00*8.64999*8.65088*8.65094*8.64838
06/10/2019 19:20:00*8.65088*8.64853*8.65101*8.6479
06/10/2019 19:25:00*8.64853*8.6483*8.64972*8.6476
06/10/2019 19:30:00*8.6483*8.64932*8.64982*8.64792
06/10/2019 19:35:00*8.64932*8.64856*8.64948*8.6467
06/10/2019 19:40:00*8.64856*8.65051*8.65123*8.64785
06/10/2019 19:45:00*8.65051*8.64721*8.65079*8.64554
06/10/2019 19:50:00*8.64721*8.64773*8.64807*8.64663
06/10/2019 19:55:00*8.64773*8.6495*8.64995*8.6462
06/10/2019 20:00:00*8.6495*8.64715*8.6497*8.646
06/10/2019 20:05:00*8.64715*8.64987*8.65026*8.64617
06/10/2019 20:10:00*8.64987*8.65154*8.65182*8.6483
06/10/2019 20:15:00*8.65154*8.65153*8.6528*8.64837
06/10/2019 20:20:00*8.65153*8.65186*8.65242*8.65045
06/10/2019 20:25:00*8.65186*8.65267*8.65382*8.6496
06/10/2019 20:30:00*8.65267*8.65475*8.6566*8.6524
06/10/2019 20:35:00*8.65475*8.65225*8.65635*8.6482
06/10/2019 20:40:00*8.65225*8.65011*8.65404*8.6476
06/10/2019 20:45:00*8.65011*8.65062*8.65272*8.6475
06/10/2019 20:50:00*8.65062*8.65188*8.6535*8.6473
06/10/2019 20:55:00*8.65188*8.65128*8.65234*8.647
06/10/2019 21:00:00*8.65128*8.64958*8.65143*8.64666
06/10/2019 21:05:00*8.64958*8.64869*8.65046*8.64642
06/10/2019 21:10:00*8.64869*8.65105*8.65185*8.64724
06/10/2019 21:15:00*8.65105*8.64897*8.65198*8.6474
06/10/2019 21:20:00*8.64897*8.64823*8.64954*8.6438
06/10/2019 21:25:00*8.64823*8.64664*8.6483*8.64436
06/10/2019 21:30:00*8.64664*8.64699*8.64721*8.6444
06/10/2019 21:35:00*8.64699*8.65356*8.65356*8.6465
06/10/2019 21:40:00*8.65356*8.6523*8.65405*8.6497
06/10/2019 21:45:00*8.6523*8.65063*8.65307*8.64879
06/10/2019 21:50:00*8.65063*8.65151*8.65249*8.6498
06/10/2019 21:55:00*8.65151*8.65198*8.65341*8.6511
06/10/2019 22:00:00*8.65198*8.65182*8.65316*8.6506
06/10/2019 22:05:00*8.65182*8.65335*8.65473*8.6513
06/10/2019 22:10:00*8.65335*8.65505*8.65505*8.6523
06/10/2019 22:15:00*8.65505*8.65372*8.65594*8.6529
06/10/2019 22:20:00*8.65372*8.65197*8.6543*8.65173
06/10/2019 22:25:00*8.65197*8.65231*8.6526*8.6506
06/10/2019 22:30:00*8.65231*8.65108*8.6526*8.6505
06/10/2019 22:35:00*8.65108*8.6503*8.65227*8.6502
06/10/2019 22:40:00*8.6503*8.6508*8.65218*8.6502
06/10/2019 22:45:00*8.6508*8.6513*8.6521*8.6501
06/10/2019 22:50:00*8.6513*8.65*8.65203*8.6499
06/10/2019 22:55:00*8.65*8.64948*8.65129*8.6483
06/10/2019 23:00:00*8.64948*8.64787*8.64983*8.64683
06/10/2019 23:05:00*8.64787*8.6476*8.64924*8.6467
06/10/2019 23:10:00*8.6476*8.649*8.65034*8.6467
06/10/2019 23:15:00*8.649*8.6493*8.65118*8.6486
06/10/2019 23:20:00*8.6493*8.64981*8.64998*8.6483
06/10/2019 23:25:00*8.64981*8.64981*8.65028*8.6481
06/10/2019 23:30:00*8.64981*8.64915*8.65052*8.6476
06/10/2019 23:35:00*8.64915*8.64921*8.65*8.6477
06/10/2019 23:40:00*8.64921*8.6489*8.6506*8.6478
06/10/2019 23:45:00*8.6489*8.65005*8.65034*8.6483
06/10/2019 23:50:00*8.65005*8.6485*8.65074*8.6481
06/10/2019 23:55:00*8.6485*8.65016*8.65079*8.6483
06/11/2019 00:00:00*8.65016*8.64992*8.65093*8.6483
06/11/2019 00:05:00*8.64992*8.6482*8.64992*8.648
06/11/2019 00:10:00*8.6482*8.6501*8.6501*8.6482
06/11/2019 00:15:00*8.6501*8.6497*8.6503*8.6496
06/11/2019 00:20:00*8.6497*8.65077*8.65337*8.6495
06/11/2019 00:25:00*8.65077*8.6502*8.6536*8.6493
06/11/2019 00:30:00*8.6502*8.6491*8.65319*8.6491
06/11/2019 00:35:00*8.6491*8.64891*8.65338*8.64891
06/11/2019 00:40:00*8.64891*8.6476*8.65*8.6472
06/11/2019 00:45:00*8.6476*8.64737*8.65031*8.64681
06/11/2019 00:50:00*8.64737*8.64784*8.64972*8.6471
06/11/2019 00:55:00*8.64784*8.647*8.64859*8.6462
06/11/2019 01:00:00*8.647*8.64793*8.64817*8.64601
06/11/2019 01:05:00*8.64793*8.6464*8.64798*8.6464
06/11/2019 01:10:00*8.6464*8.64935*8.64935*8.64564
06/11/2019 01:15:00*8.64935*8.64825*8.64962*8.6477
06/11/2019 01:20:00*8.64825*8.64852*8.65026*8.6482
06/11/2019 01:25:00*8.64852*8.6479*8.6508*8.6479
06/11/2019 01:30:00*8.6479*8.64991*8.65073*8.6479
06/11/2019 01:35:00*8.64991*8.65036*8.65078*8.64914
06/11/2019 01:40:00*8.65036*8.65141*8.65177*8.64913
06/11/2019 01:45:00*8.65141*8.64936*8.65141*8.64745
06/11/2019 01:50:00*8.64936*8.64826*8.65003*8.64792
06/11/2019 01:55:00*8.64826*8.64587*8.64826*8.6458
06/11/2019 02:00:00*8.64587*8.62494*8.65251*8.62494
06/11/2019 02:05:00*8.62494*8.68042*8.68146*8.62494
06/11/2019 02:10:00*8.68042*8.6763*8.68427*8.6755
06/11/2019 02:15:00*8.6763*8.67828*8.67976*8.67355
06/11/2019 02:20:00*8.67828*8.6763*8.67944*8.6762
06/11/2019 02:25:00*8.6763*8.67354*8.67727*8.67215
06/11/2019 02:30:00*8.67354*8.67826*8.67851*8.67322
06/11/2019 02:35:00*8.67826*8.67857*8.67975*8.67708
06/11/2019 02:40:00*8.67857*8.67923*8.6794*8.678
06/11/2019 02:45:00*8.67923*8.6775*8.6796*8.67731
06/11/2019 02:50:00*8.6775*8.67752*8.6788*8.6768
06/11/2019 02:55:00*8.67752*8.6759*8.67893*8.6759
06/11/2019 03:00:00*8.6759*8.6761*8.67673*8.6751
06/11/2019 03:05:00*8.6761*8.67066*8.6761*8.6685
06/11/2019 03:10:00*8.67066*8.6639*8.6713*8.6638
06/11/2019 03:15:00*8.6639*8.6628*8.66671*8.6617
06/11/2019 03:20:00*8.6628*8.6563*8.66319*8.6562
06/11/2019 03:25:00*8.6563*8.6514*8.6566*8.6514
06/11/2019 03:30:00*8.6514*8.65601*8.6563*8.65112
06/11/2019 03:35:00*8.65601*8.65625*8.65733*8.65509
06/11/2019 03:40:00*8.65625*8.66045*8.66045*8.65613
06/11/2019 03:45:00*8.66045*8.66261*8.6645*8.66021
06/11/2019 03:50:00*8.66261*8.66124*8.6631*8.6596
06/11/2019 03:55:00*8.66124*8.66563*8.66566*8.66124
06/11/2019 04:00:00*8.66563*8.6666*8.67063*8.66476
06/11/2019 04:05:00*8.6666*8.64606*8.6689*8.6429
06/11/2019 04:10:00*8.64606*8.6445*8.6486*8.642
06/11/2019 04:15:00*8.6445*8.64527*8.6473*8.64431
06/11/2019 04:20:00*8.64527*8.64438*8.64796*8.64381
06/11/2019 04:25:00*8.64438*8.64702*8.64702*8.6427
06/11/2019 04:30:00*8.64702*8.65273*8.65311*8.64662
06/11/2019 04:35:00*8.65273*8.65035*8.65277*8.64758
06/11/2019 04:40:00*8.65035*8.65106*8.6519*8.64898
06/11/2019 04:45:00*8.65106*8.65024*8.65222*8.64988
06/11/2019 04:50:00*8.65024*8.6518*8.65292*8.6499
06/11/2019 04:55:00*8.6518*8.64961*8.6528*8.64891
06/11/2019 05:00:00*8.64961*8.6496*8.6507*8.6477
06/11/2019 05:05:00*8.6496*8.64955*8.65124*8.6488
06/11/2019 05:10:00*8.64955*8.65154*8.65167*8.64874
06/11/2019 05:15:00*8.65154*8.64933*8.65164*8.64915
06/11/2019 05:20:00*8.64933*8.64808*8.64933*8.64652
06/11/2019 05:25:00*8.64808*8.64924*8.65028*8.64786
06/11/2019 05:30:00*8.64924*8.64959*8.65009*8.64871
06/11/2019 05:35:00*8.64959*8.64753*8.65257*8.6474
06/11/2019 05:40:00*8.64753*8.65133*8.65192*8.64753
06/11/2019 05:45:00*8.65133*8.64993*8.65133*8.64765
06/11/2019 05:50:00*8.64993*8.64684*8.6509*8.64671
06/11/2019 05:55:00*8.64684*8.64753*8.6477*8.6465
06/11/2019 06:00:00*8.64753*8.64671*8.6479*8.64656
06/11/2019 06:05:00*8.64671*8.64372*8.64699*8.64364
06/11/2019 06:10:00*8.64372*8.6448*8.64552*8.6429
06/11/2019 06:15:00*8.6448*8.64123*8.6449*8.64041
06/11/2019 06:20:00*8.64123*8.64005*8.64165*8.6397
06/11/2019 06:25:00*8.64005*8.63902*8.64076*8.6386
06/11/2019 06:30:00*8.63902*8.6389*8.6394*8.63657
06/11/2019 06:35:00*8.6389*8.64316*8.6433*8.6388
06/11/2019 06:40:00*8.64316*8.64371*8.64447*8.6424
06/11/2019 06:45:00*8.64371*8.64203*8.64396*8.64191
06/11/2019 06:50:00*8.64203*8.642*8.64225*8.6412
06/11/2019 06:55:00*8.642*8.64105*8.64246*8.64032
06/11/2019 07:00:00*8.64105*8.6414*8.64237*8.63928
06/11/2019 07:05:00*8.6414*8.6393*8.64203*8.63824
06/11/2019 07:10:00*8.6393*8.63985*8.64091*8.6387
06/11/2019 07:15:00*8.63985*8.6398*8.6406*8.63851
06/11/2019 07:20:00*8.6398*8.6371*8.6398*8.6361
06/11/2019 07:25:00*8.6371*8.63661*8.63797*8.63549
06/11/2019 07:30:00*8.63661*8.63845*8.64039*8.63661
06/11/2019 07:35:00*8.63845*8.6396*8.64155*8.63772
06/11/2019 07:40:00*8.6396*8.6379*8.6399*8.6364
06/11/2019 07:45:00*8.6379*8.6358*8.6379*8.6348
06/11/2019 07:50:00*8.6358*8.6344*8.636*8.6342
06/11/2019 07:55:00*8.6344*8.63919*8.64015*8.6344
06/11/2019 08:00:00*8.63919*8.63796*8.6407*8.63584
06/11/2019 08:05:00*8.63796*8.6386*8.6429*8.63705
06/11/2019 08:10:00*8.6386*8.62984*8.6394*8.62493
06/11/2019 08:15:00*8.62984*8.62964*8.63463*8.6265
06/11/2019 08:20:00*8.62964*8.6374*8.6402*8.62947
06/11/2019 08:25:00*8.6374*8.63646*8.63901*8.636
06/11/2019 08:30:00*8.63646*8.63573*8.6379*8.63369
06/11/2019 08:35:00*8.63573*8.6361*8.64556*8.63531
06/11/2019 08:40:00*8.6361*8.6326*8.63933*8.63078
06/11/2019 08:45:00*8.6326*8.63031*8.63288*8.6289
06/11/2019 08:50:00*8.63031*8.6258*8.63261*8.6256
06/11/2019 08:55:00*8.6258*8.621*8.626*8.62076
06/11/2019 09:00:00*8.621*8.6217*8.6223*8.61838
06/11/2019 09:05:00*8.6217*8.62653*8.62653*8.62086
06/11/2019 09:10:00*8.62653*8.6267*8.63102*8.62642
06/11/2019 09:15:00*8.6267*8.6244*8.6282*8.62372
06/11/2019 09:20:00*8.6244*8.62322*8.6254*8.622
06/11/2019 09:25:00*8.62322*8.62003*8.6258*8.6199
06/11/2019 09:30:00*8.62003*8.6222*8.6231*8.6193
06/11/2019 09:35:00*8.6222*8.621*8.6223*8.619
06/11/2019 09:40:00*8.621*8.6275*8.62813*8.621
06/11/2019 09:45:00*8.6275*8.62612*8.6309*8.6254
06/11/2019 09:50:00*8.62612*8.62741*8.62861*8.6227
06/11/2019 09:55:00*8.62741*8.62737*8.62916*8.62479
06/11/2019 10:00:00*8.62737*8.62816*8.6284*8.62554
06/11/2019 10:05:00*8.62816*8.62184*8.62838*8.62087
06/11/2019 10:10:00*8.62184*8.62787*8.62852*8.61966
06/11/2019 10:15:00*8.62787*8.6288*8.6323*8.6268
06/11/2019 10:20:00*8.6288*8.6294*8.6311*8.6274
06/11/2019 10:25:00*8.6294*8.6309*8.632*8.6294
06/11/2019 10:30:00*8.6309*8.63008*8.6309*8.62861
06/11/2019 10:35:00*8.63008*8.63242*8.6331*8.6295
06/11/2019 10:40:00*8.63242*8.63314*8.63345*8.63107
06/11/2019 10:45:00*8.63314*8.6352*8.6387*8.6326
06/11/2019 10:50:00*8.6352*8.63808*8.6382*8.6332
06/11/2019 10:55:00*8.63808*8.635*8.64245*8.6348
06/11/2019 11:00:00*8.635*8.63214*8.63674*8.6311
06/11/2019 11:05:00*8.63214*8.632*8.63447*8.6285
06/11/2019 11:10:00*8.632*8.6309*8.6338*8.6286
06/11/2019 11:15:00*8.6309*8.63004*8.6311*8.62774
06/11/2019 11:20:00*8.63004*8.6284*8.6308*8.6268
06/11/2019 11:25:00*8.6284*8.62801*8.6298*8.62645
06/11/2019 11:30:00*8.62801*8.6303*8.63031*8.62671
06/11/2019 11:35:00*8.6303*8.6307*8.63071*8.62856
06/11/2019 11:40:00*8.6307*8.6304*8.6317*8.62972
06/11/2019 11:45:00*8.6304*8.63485*8.63566*8.6303
06/11/2019 11:50:00*8.63485*8.6347*8.6358*8.63371
06/11/2019 11:55:00*8.6347*8.6368*8.63814*8.63445
06/11/2019 12:00:00*8.6368*8.6322*8.6368*8.6312
06/11/2019 12:05:00*8.6322*8.6339*8.6348*8.63149
06/11/2019 12:10:00*8.6339*8.63444*8.6364*8.6337
06/11/2019 12:15:00*8.63444*8.6301*8.6349*8.6299
06/11/2019 12:20:00*8.6301*8.6299*8.63163*8.6297
06/11/2019 12:25:00*8.6299*8.6302*8.63114*8.629
06/11/2019 12:30:00*8.6302*8.62842*8.6309*8.62765
06/11/2019 12:35:00*8.62842*8.62968*8.63062*8.62842
06/11/2019 12:40:00*8.62968*8.6297*8.63201*8.62939
06/11/2019 12:45:00*8.6297*8.63018*8.63026*8.6277
06/11/2019 12:50:00*8.63018*8.62805*8.63031*8.62804
06/11/2019 12:55:00*8.62805*8.62713*8.62868*8.6258
06/11/2019 13:00:00*8.62713*8.62581*8.62768*8.62507
06/11/2019 13:05:00*8.62581*8.62576*8.62628*8.6222
06/11/2019 13:10:00*8.62576*8.62666*8.62738*8.6255
06/11/2019 13:15:00*8.62666*8.62837*8.62882*8.62571
06/11/2019 13:20:00*8.62837*8.62348*8.62837*8.62276
06/11/2019 13:25:00*8.62348*8.62231*8.62348*8.6214
06/11/2019 13:30:00*8.62231*8.62088*8.62274*8.62055
06/11/2019 13:35:00*8.62088*8.61929*8.6214*8.61916
06/11/2019 13:40:00*8.61929*8.61691*8.61985*8.616
06/11/2019 13:45:00*8.61691*8.6154*8.618*8.61496
06/11/2019 13:50:00*8.6154*8.61621*8.61732*8.6151
06/11/2019 13:55:00*8.61621*8.6164*8.61803*8.616
06/11/2019 14:00:00*8.6164*8.61891*8.61891*8.61626
06/11/2019 14:05:00*8.61891*8.6177*8.62033*8.6176
06/11/2019 14:10:00*8.6177*8.61932*8.62*8.61693
06/11/2019 14:15:00*8.61932*8.62107*8.62112*8.61889
06/11/2019 14:20:00*8.62107*8.62126*8.62163*8.62054
06/11/2019 14:25:00*8.62126*8.62193*8.62331*8.62104
06/11/2019 14:30:00*8.62193*8.62063*8.6221*8.62063
06/11/2019 14:35:00*8.62063*8.62074*8.6217*8.62055
06/11/2019 14:40:00*8.62074*8.6213*8.6216*8.62004
06/11/2019 14:45:00*8.6213*8.6205*8.62187*8.62003
06/11/2019 14:50:00*8.6205*8.62262*8.62314*8.6205
06/11/2019 14:55:00*8.62262*8.62509*8.62509*8.62243
06/11/2019 15:00:00*8.62509*8.62956*8.63001*8.62509
06/11/2019 15:05:00*8.62956*8.62939*8.62956*8.62653
06/11/2019 15:10:00*8.62939*8.62781*8.62944*8.62669
06/11/2019 15:15:00*8.62781*8.628*8.6284*8.6274
06/11/2019 15:20:00*8.628*8.6296*8.6298*8.62771
06/11/2019 15:25:00*8.6296*8.6297*8.63152*8.6295
06/11/2019 15:30:00*8.6297*8.62974*8.63024*8.62942
06/11/2019 15:35:00*8.62974*8.6292*8.63073*8.6289
06/11/2019 15:40:00*8.6292*8.6305*8.631*8.629
06/11/2019 15:45:00*8.6305*8.62973*8.6305*8.6287
06/11/2019 15:50:00*8.62973*8.6295*8.6302*8.62878
06/11/2019 15:55:00*8.6295*8.62934*8.63019*8.62868
06/11/2019 16:00:00*8.62934*8.6287*8.63019*8.62851
06/11/2019 16:05:00*8.6287*8.6275*8.6288*8.62695
06/11/2019 16:10:00*8.6275*8.62755*8.6282*8.6274
06/11/2019 16:15:00*8.62755*8.6276*8.62782*8.62754
06/11/2019 16:20:00*8.6276*8.6273*8.6288*8.62682
06/11/2019 16:25:00*8.6273*8.6273*8.6277*8.62711
06/11/2019 16:30:00*8.6273*8.628*8.6281*8.62711
06/11/2019 16:35:00*8.628*8.62957*8.63006*8.62584
06/11/2019 16:40:00*8.62957*8.62963*8.63004*8.6289
06/11/2019 16:45:00*8.62963*8.62969*8.62969*8.62868
06/11/2019 16:50:00*8.62969*8.63027*8.63076*8.62905
06/11/2019 16:55:00*8.63027*8.6314*8.6315*8.62984
06/11/2019 17:00:00*8.6314*8.6285*8.6314*8.6285
