06/09/2019 17:05:00*8.6124*8.6104*8.6128*8.6102
06/09/2019 17:10:00*8.6104*8.6096*8.6112*8.6096
06/09/2019 17:15:00*8.6096*8.6096*8.6096*8.6096
06/09/2019 17:20:00*8.6096*8.61849*8.61899*8.6096
06/09/2019 17:25:00*8.61849*8.62132*8.62132*8.61736
06/09/2019 17:30:00*8.62132*8.62214*8.62322*8.61834
06/09/2019 17:35:00*8.62214*8.62029*8.62287*8.61876
06/09/2019 17:40:00*8.62029*8.61864*8.62174*8.61597
06/09/2019 17:45:00*8.61864*8.6172*8.62041*8.61686
06/09/2019 17:50:00*8.6172*8.61746*8.62048*8.61543
06/09/2019 17:55:00*8.61746*8.6146*8.61746*8.61453
06/09/2019 18:00:00*8.6146*8.61637*8.61879*8.6146
06/09/2019 18:05:00*8.61637*8.6191*8.6199*8.61489
06/09/2019 18:10:00*8.6191*8.61954*8.61995*8.61765
06/09/2019 18:15:00*8.61954*8.61679*8.62068*8.61574
06/09/2019 18:20:00*8.61679*8.61801*8.61994*8.61679
06/09/2019 18:25:00*8.61801*8.61802*8.6188*8.61701
06/09/2019 18:30:00*8.61802*8.61956*8.62071*8.61692
06/09/2019 18:35:00*8.61956*8.61401*8.62055*8.61301
06/09/2019 18:40:00*8.61401*8.61446*8.61548*8.6136
06/09/2019 18:45:00*8.61446*8.61458*8.61693*8.61446
06/09/2019 18:50:00*8.61458*8.61437*8.61553*8.6142
06/09/2019 18:55:00*8.61437*8.6178*8.61785*8.61419
06/09/2019 19:00:00*8.6178*8.61849*8.61907*8.61705
06/09/2019 19:05:00*8.61849*8.61906*8.62002*8.61811
06/09/2019 19:10:00*8.61906*8.6192*8.6199*8.6186
06/09/2019 19:15:00*8.6192*8.6191*8.6205*8.619
06/09/2019 19:20:00*8.6191*8.6193*8.6199*8.6191
06/09/2019 19:25:00*8.6193*8.6192*8.6197*8.6192
06/09/2019 19:30:00*8.6192*8.6192*8.62004*8.6191
06/09/2019 19:35:00*8.6192*8.61945*8.61974*8.6186
06/09/2019 19:40:00*8.61945*8.61987*8.61987*8.6184
06/09/2019 19:45:00*8.61987*8.619*8.61987*8.619
06/09/2019 19:50:00*8.619*8.6183*8.62*8.6181
06/09/2019 19:55:00*8.6183*8.6161*8.61851*8.6153
06/09/2019 20:00:00*8.6161*8.6189*8.61903*8.61604
06/09/2019 20:05:00*8.6189*8.61706*8.61921*8.617
06/09/2019 20:10:00*8.61706*8.61632*8.61706*8.61502
06/09/2019 20:15:00*8.61632*8.6166*8.6172*8.61548
06/09/2019 20:20:00*8.6166*8.6165*8.61832*8.6164
06/09/2019 20:25:00*8.6165*8.6162*8.61832*8.616
06/09/2019 20:30:00*8.6162*8.61832*8.61854*8.6155
06/09/2019 20:35:00*8.61832*8.61627*8.6195*8.61601
06/09/2019 20:40:00*8.61627*8.61682*8.61728*8.6162
06/09/2019 20:45:00*8.61682*8.6185*8.6185*8.61682
06/09/2019 20:50:00*8.6185*8.6195*8.6209*8.618
06/09/2019 20:55:00*8.6195*8.6224*8.6239*8.6184
06/09/2019 21:00:00*8.6224*8.6238*8.6239*8.61954
06/09/2019 21:05:00*8.6238*8.6241*8.6254*8.6226
06/09/2019 21:10:00*8.6241*8.6252*8.6256*8.6234
06/09/2019 21:15:00*8.6252*8.627*8.6275*8.62446
06/09/2019 21:20:00*8.627*8.6236*8.6272*8.62345
06/09/2019 21:25:00*8.6236*8.6258*8.62648*8.62294
06/09/2019 21:30:00*8.6258*8.62453*8.6264*8.6244
06/09/2019 21:35:00*8.62453*8.627*8.6282*8.62453
06/09/2019 21:40:00*8.627*8.62735*8.628*8.6269
06/09/2019 21:45:00*8.62735*8.6267*8.62743*8.62585
06/09/2019 21:50:00*8.6267*8.62538*8.62707*8.6253
06/09/2019 21:55:00*8.62538*8.6245*8.6261*8.62391
06/09/2019 22:00:00*8.6245*8.6243*8.62527*8.6235
06/09/2019 22:05:00*8.6243*8.6249*8.6268*8.6243
06/09/2019 22:10:00*8.6249*8.6248*8.6261*8.6244
06/09/2019 22:15:00*8.6248*8.6253*8.62552*8.62407
06/09/2019 22:20:00*8.6253*8.6246*8.62535*8.62277
06/09/2019 22:25:00*8.6246*8.6251*8.62561*8.6233
06/09/2019 22:30:00*8.6251*8.6258*8.62639*8.6233
06/09/2019 22:35:00*8.6258*8.6271*8.6271*8.62432
06/09/2019 22:40:00*8.6271*8.6264*8.6273*8.62455
06/09/2019 22:45:00*8.6264*8.62454*8.6269*8.6231
06/09/2019 22:50:00*8.62454*8.62476*8.62513*8.6231
06/09/2019 22:55:00*8.62476*8.6256*8.6258*8.62376
06/09/2019 23:00:00*8.6256*8.62448*8.62675*8.62437
06/09/2019 23:05:00*8.62448*8.62313*8.62455*8.62291
06/09/2019 23:10:00*8.62313*8.6234*8.6234*8.623
06/09/2019 23:15:00*8.6234*8.6231*8.62463*8.6231
06/09/2019 23:20:00*8.6231*8.62491*8.6255*8.62308
06/09/2019 23:25:00*8.62491*8.6246*8.62632*8.6245
06/09/2019 23:30:00*8.6246*8.6256*8.62595*8.6246
06/09/2019 23:35:00*8.6256*8.6261*8.62657*8.62501
06/09/2019 23:40:00*8.6261*8.62605*8.62633*8.6255
06/09/2019 23:45:00*8.62605*8.62712*8.62729*8.62591
06/09/2019 23:50:00*8.62712*8.62726*8.62807*8.62691
06/09/2019 23:55:00*8.62726*8.62731*8.62749*8.62691
06/10/2019 00:00:00*8.62731*8.62715*8.6278*8.62715
06/10/2019 00:05:00*8.62715*8.62742*8.62772*8.6267
06/10/2019 00:10:00*8.62742*8.6273*8.62742*8.62697
06/10/2019 00:15:00*8.6273*8.62729*8.62746*8.6255
06/10/2019 00:20:00*8.62729*8.62899*8.6294*8.62621
06/10/2019 00:25:00*8.62899*8.62929*8.63029*8.6287
06/10/2019 00:30:00*8.62929*8.62924*8.63022*8.62821
06/10/2019 00:35:00*8.62924*8.6294*8.62976*8.62924
06/10/2019 00:40:00*8.6294*8.62829*8.62975*8.62809
06/10/2019 00:45:00*8.62829*8.62779*8.62844*8.62712
06/10/2019 00:50:00*8.62779*8.62484*8.62779*8.6247
06/10/2019 00:55:00*8.62484*8.6242*8.62681*8.6239
06/10/2019 01:00:00*8.6242*8.6271*8.62729*8.6241
06/10/2019 01:05:00*8.6271*8.62797*8.62951*8.627
06/10/2019 01:10:00*8.62797*8.6284*8.62957*8.62718
06/10/2019 01:15:00*8.6284*8.6294*8.63028*8.62798
06/10/2019 01:20:00*8.6294*8.62959*8.63053*8.6277
06/10/2019 01:25:00*8.62959*8.62851*8.63079*8.62829
06/10/2019 01:30:00*8.62851*8.63027*8.63053*8.62799
06/10/2019 01:35:00*8.63027*8.63196*8.63284*8.62979
06/10/2019 01:40:00*8.63196*8.6337*8.634*8.63137
06/10/2019 01:45:00*8.6337*8.6338*8.634*8.6329
06/10/2019 01:50:00*8.6338*8.6338*8.6342*8.6332
06/10/2019 01:55:00*8.6338*8.6331*8.6342*8.6331
06/10/2019 02:00:00*8.6331*8.6327*8.6333*8.6319
06/10/2019 02:05:00*8.6327*8.63356*8.63361*8.63202
06/10/2019 02:10:00*8.63356*8.63182*8.63356*8.63182
06/10/2019 02:15:00*8.63182*8.62809*8.63255*8.62773
06/10/2019 02:20:00*8.62809*8.62819*8.62903*8.62714
06/10/2019 02:25:00*8.62819*8.6285*8.62964*8.62687
06/10/2019 02:30:00*8.6285*8.6285*8.62875*8.62772
06/10/2019 02:35:00*8.6285*8.6283*8.6295*8.628
06/10/2019 02:40:00*8.6283*8.6277*8.62926*8.62763
06/10/2019 02:45:00*8.6277*8.62454*8.6277*8.6235
06/10/2019 02:50:00*8.62454*8.6301*8.6305*8.62447
06/10/2019 02:55:00*8.6301*8.6299*8.6307*8.62949
06/10/2019 03:00:00*8.6299*8.63211*8.63267*8.62978
06/10/2019 03:05:00*8.63211*8.63683*8.63683*8.63201
06/10/2019 03:10:00*8.63683*8.63637*8.63891*8.6354
06/10/2019 03:15:00*8.63637*8.6386*8.64235*8.63634
06/10/2019 03:20:00*8.6386*8.64087*8.64087*8.6386
06/10/2019 03:25:00*8.64087*8.64482*8.64497*8.64051
06/10/2019 03:30:00*8.64482*8.64521*8.64607*8.64313
06/10/2019 03:35:00*8.64521*8.64566*8.64568*8.64381
06/10/2019 03:40:00*8.64566*8.6468*8.65027*8.64503
06/10/2019 03:45:00*8.6468*8.64689*8.6482*8.64498
06/10/2019 03:50:00*8.64689*8.65312*8.6559*8.64689
06/10/2019 03:55:00*8.65312*8.65226*8.65406*8.64957
06/10/2019 04:00:00*8.65226*8.6553*8.65651*8.6522
06/10/2019 04:05:00*8.6553*8.65281*8.65634*8.65258
06/10/2019 04:10:00*8.65281*8.6552*8.65659*8.65224
06/10/2019 04:15:00*8.6552*8.65173*8.6552*8.65158
06/10/2019 04:20:00*8.65173*8.65161*8.65414*8.64963
06/10/2019 04:25:00*8.65161*8.65272*8.65368*8.6515
06/10/2019 04:30:00*8.65272*8.65043*8.653*8.65027
06/10/2019 04:35:00*8.65043*8.6547*8.6552*8.64999
06/10/2019 04:40:00*8.6547*8.6563*8.65892*8.6547
06/10/2019 04:45:00*8.6563*8.6557*8.6568*8.6546
06/10/2019 04:50:00*8.6557*8.65615*8.65672*8.6531
06/10/2019 04:55:00*8.65615*8.6556*8.65707*8.6554
06/10/2019 05:00:00*8.6556*8.6575*8.65878*8.6552
06/10/2019 05:05:00*8.6575*8.65364*8.65808*8.65364
06/10/2019 05:10:00*8.65364*8.65636*8.65654*8.65356
06/10/2019 05:15:00*8.65636*8.6507*8.65636*8.6497
06/10/2019 05:20:00*8.6507*8.6513*8.65208*8.64985
06/10/2019 05:25:00*8.6513*8.65044*8.6529*8.65039
06/10/2019 05:30:00*8.65044*8.64899*8.65044*8.64803
06/10/2019 05:35:00*8.64899*8.6447*8.64915*8.64455
06/10/2019 05:40:00*8.6447*8.64913*8.64913*8.64455
06/10/2019 05:45:00*8.64913*8.65052*8.65186*8.64906
06/10/2019 05:50:00*8.65052*8.6514*8.65151*8.6495
06/10/2019 05:55:00*8.6514*8.65107*8.65266*8.65081
06/10/2019 06:00:00*8.65107*8.64841*8.65142*8.64828
06/10/2019 06:05:00*8.64841*8.6481*8.649*8.64751
06/10/2019 06:10:00*8.6481*8.6489*8.64956*8.64794
06/10/2019 06:15:00*8.6489*8.65052*8.65055*8.64804
06/10/2019 06:20:00*8.65052*8.64878*8.65052*8.648
06/10/2019 06:25:00*8.64878*8.64811*8.64906*8.648
06/10/2019 06:30:00*8.64811*8.64638*8.64906*8.64618
06/10/2019 06:35:00*8.64638*8.64746*8.64768*8.6455
06/10/2019 06:40:00*8.64746*8.6496*8.6496*8.64746
06/10/2019 06:45:00*8.6496*8.649*8.6505*8.64871
06/10/2019 06:50:00*8.649*8.65161*8.65201*8.649
06/10/2019 06:55:00*8.65161*8.6523*8.6535*8.65146
06/10/2019 07:00:00*8.6523*8.6507*8.6547*8.6505
06/10/2019 07:05:00*8.6507*8.6501*8.6518*8.6485
06/10/2019 07:10:00*8.6501*8.6509*8.652*8.6501
06/10/2019 07:15:00*8.6509*8.646*8.6512*8.6459
06/10/2019 07:20:00*8.646*8.64788*8.6484*8.6455
06/10/2019 07:25:00*8.64788*8.6532*8.6534*8.64788
06/10/2019 07:30:00*8.6532*8.6546*8.65565*8.6528
06/10/2019 07:35:00*8.6546*8.6547*8.65712*8.6545
06/10/2019 07:40:00*8.6547*8.6567*8.6571*8.6547
06/10/2019 07:45:00*8.6567*8.6545*8.657*8.65361
06/10/2019 07:50:00*8.6545*8.65649*8.65666*8.6544
06/10/2019 07:55:00*8.65649*8.6576*8.6587*8.65649
06/10/2019 08:00:00*8.6576*8.6588*8.6593*8.65631
06/10/2019 08:05:00*8.6588*8.6575*8.6592*8.657
06/10/2019 08:10:00*8.6575*8.6547*8.6575*8.6542
06/10/2019 08:15:00*8.6547*8.65368*8.6548*8.6527
06/10/2019 08:20:00*8.65368*8.6543*8.6548*8.65301
06/10/2019 08:25:00*8.6543*8.652*8.6546*8.6518
06/10/2019 08:30:00*8.652*8.65214*8.65315*8.65031
06/10/2019 08:35:00*8.65214*8.6512*8.65344*8.65109
06/10/2019 08:40:00*8.6512*8.6482*8.65162*8.6481
06/10/2019 08:45:00*8.6482*8.64943*8.65015*8.6455
06/10/2019 08:50:00*8.64943*8.64563*8.65134*8.6454
06/10/2019 08:55:00*8.64563*8.6451*8.64794*8.6443
06/10/2019 09:00:00*8.6451*8.6469*8.6475*8.64368
06/10/2019 09:05:00*8.6469*8.648*8.6494*8.645
06/10/2019 09:10:00*8.648*8.6453*8.6486*8.64517
06/10/2019 09:15:00*8.6453*8.6441*8.6457*8.642
06/10/2019 09:20:00*8.6441*8.6413*8.6451*8.64062
06/10/2019 09:25:00*8.6413*8.64277*8.64277*8.63982
06/10/2019 09:30:00*8.64277*8.64316*8.6451*8.64255
06/10/2019 09:35:00*8.64316*8.63917*8.64361*8.63654
06/10/2019 09:40:00*8.63917*8.64365*8.64377*8.63917
06/10/2019 09:45:00*8.64365*8.6493*8.64947*8.64333
06/10/2019 09:50:00*8.6493*8.65392*8.65451*8.64751
06/10/2019 09:55:00*8.65392*8.6527*8.6552*8.6518
06/10/2019 10:00:00*8.6527*8.6547*8.656*8.6516
06/10/2019 10:05:00*8.6547*8.66608*8.66625*8.6545
06/10/2019 10:10:00*8.66608*8.65922*8.6668*8.6588
06/10/2019 10:15:00*8.65922*8.65664*8.6617*8.65633
06/10/2019 10:20:00*8.65664*8.65305*8.659*8.65305
06/10/2019 10:25:00*8.65305*8.6513*8.6558*8.65108
06/10/2019 10:30:00*8.6513*8.648*8.6537*8.64796
06/10/2019 10:35:00*8.648*8.64853*8.651*8.648
06/10/2019 10:40:00*8.64853*8.6509*8.65119*8.64696
06/10/2019 10:45:00*8.6509*8.6497*8.6531*8.6494
06/10/2019 10:50:00*8.6497*8.64991*8.65106*8.6477
06/10/2019 10:55:00*8.64991*8.6498*8.65295*8.64917
06/10/2019 11:00:00*8.6498*8.64572*8.6498*8.64339
06/10/2019 11:05:00*8.64572*8.6462*8.6497*8.6449
06/10/2019 11:10:00*8.6462*8.64267*8.6463*8.6414
06/10/2019 11:15:00*8.64267*8.6421*8.6453*8.64039
06/10/2019 11:20:00*8.6421*8.64205*8.6439*8.64107
06/10/2019 11:25:00*8.64205*8.64581*8.64587*8.6418
06/10/2019 11:30:00*8.64581*8.65039*8.6506*8.6453
06/10/2019 11:35:00*8.65039*8.6511*8.6515*8.6479
06/10/2019 11:40:00*8.6511*8.6532*8.65453*8.651
06/10/2019 11:45:00*8.6532*8.6505*8.6533*8.64961
06/10/2019 11:50:00*8.6505*8.648*8.6509*8.6471
06/10/2019 11:55:00*8.648*8.6475*8.6482*8.64591
06/10/2019 12:00:00*8.6475*8.6499*8.6509*8.6475
06/10/2019 12:05:00*8.6499*8.64998*8.6509*8.64816
06/10/2019 12:10:00*8.64998*8.6515*8.6517*8.6494
06/10/2019 12:15:00*8.6515*8.64838*8.6519*8.64838
06/10/2019 12:20:00*8.64838*8.64908*8.64918*8.6478
06/10/2019 12:25:00*8.64908*8.64711*8.64908*8.64709
06/10/2019 12:30:00*8.64711*8.64347*8.64711*8.6431
06/10/2019 12:35:00*8.64347*8.64504*8.64576*8.64347
06/10/2019 12:40:00*8.64504*8.6473*8.6473*8.64504
06/10/2019 12:45:00*8.6473*8.64587*8.64775*8.6456
06/10/2019 12:50:00*8.64587*8.6467*8.64742*8.6456
06/10/2019 12:55:00*8.6467*8.6471*8.64773*8.64649
06/10/2019 13:00:00*8.6471*8.64684*8.6474*8.64631
06/10/2019 13:05:00*8.64684*8.6454*8.6482*8.6454
06/10/2019 13:10:00*8.6454*8.6452*8.64742*8.64488
06/10/2019 13:15:00*8.6452*8.64732*8.64773*8.64442
06/10/2019 13:20:00*8.64732*8.648*8.64896*8.647
06/10/2019 13:25:00*8.648*8.6489*8.6489*8.64726
06/10/2019 13:30:00*8.6489*8.64892*8.6498*8.64851
06/10/2019 13:35:00*8.64892*8.64855*8.64922*8.64813
06/10/2019 13:40:00*8.64855*8.6481*8.64948*8.6469
06/10/2019 13:45:00*8.6481*8.6476*8.64855*8.64683
06/10/2019 13:50:00*8.6476*8.6479*8.6483*8.6464
06/10/2019 13:55:00*8.6479*8.6483*8.64902*8.64747
06/10/2019 14:00:00*8.6483*8.6505*8.65097*8.6483
06/10/2019 14:05:00*8.6505*8.65119*8.65352*8.64866
06/10/2019 14:10:00*8.65119*8.65146*8.65333*8.65037
06/10/2019 14:15:00*8.65146*8.6546*8.6552*8.6511
06/10/2019 14:20:00*8.6546*8.65486*8.65498*8.6528
06/10/2019 14:25:00*8.65486*8.65421*8.657*8.6541
06/10/2019 14:30:00*8.65421*8.65481*8.65659*8.6539
06/10/2019 14:35:00*8.65481*8.65559*8.6559*8.6544
06/10/2019 14:40:00*8.65559*8.65671*8.6574*8.65492
06/10/2019 14:45:00*8.65671*8.65763*8.65873*8.65671
06/10/2019 14:50:00*8.65763*8.65399*8.65779*8.65375
06/10/2019 14:55:00*8.65399*8.6574*8.6585*8.65399
06/10/2019 15:00:00*8.6574*8.65327*8.6576*8.65318
06/10/2019 15:05:00*8.65327*8.65372*8.65421*8.6519
06/10/2019 15:10:00*8.65372*8.65578*8.65658*8.65364
06/10/2019 15:15:00*8.65578*8.65632*8.6568*8.65558
06/10/2019 15:20:00*8.65632*8.6551*8.65686*8.6546
06/10/2019 15:25:00*8.6551*8.6545*8.6552*8.6545
06/10/2019 15:30:00*8.6545*8.6544*8.65474*8.6541
06/10/2019 15:35:00*8.6544*8.6537*8.6549*8.6534
06/10/2019 15:40:00*8.6537*8.653*8.65399*8.6527
06/10/2019 15:45:00*8.653*8.65378*8.65407*8.6525
06/10/2019 15:50:00*8.65378*8.65298*8.65385*8.65262
06/10/2019 15:55:00*8.65298*8.6509*8.65317*8.6501
06/10/2019 16:00:00*8.6509*8.6515*8.6517*8.6507
06/10/2019 16:05:00*8.6515*8.6513*8.6522*8.6511
06/10/2019 16:10:00*8.6513*8.6508*8.6515*8.65071
06/10/2019 16:15:00*8.6508*8.651*8.6511*8.65046
06/10/2019 16:20:00*8.651*8.65107*8.65116*8.65024
06/10/2019 16:25:00*8.65107*8.64997*8.65182*8.64997
06/10/2019 16:30:00*8.64997*8.65178*8.65178*8.64997
06/10/2019 16:35:00*8.65178*8.6528*8.6528*8.6509
06/10/2019 16:40:00*8.6528*8.6538*8.6538*8.6525
06/10/2019 16:45:00*8.6538*8.6539*8.6543*8.6534
06/10/2019 16:50:00*8.6539*8.6539*8.6545*8.6536
06/10/2019 16:55:00*8.6539*8.6542*8.655*8.6538
06/10/2019 17:00:00*8.6542*8.6513*8.6542*8.65044
