06/06/2019 17:05:00*8.6889*8.6861*8.6889*8.6851
06/06/2019 17:10:00*8.6861*8.68685*8.68708*8.68415
06/06/2019 17:15:00*8.68685*8.68809*8.68812*8.68685
06/06/2019 17:20:00*8.68809*8.68776*8.69019*8.68726
06/06/2019 17:25:00*8.68776*8.68612*8.68852*8.68416
06/06/2019 17:30:00*8.68612*8.68885*8.68916*8.68349
06/06/2019 17:35:00*8.68885*8.68668*8.68934*8.68607
06/06/2019 17:40:00*8.68668*8.68777*8.69155*8.68668
06/06/2019 17:45:00*8.68777*8.6844*8.6917*8.6835
06/06/2019 17:50:00*8.6844*8.68366*8.6912*8.68218
06/06/2019 17:55:00*8.68366*8.68224*8.68962*8.6803
06/06/2019 18:00:00*8.68224*8.68816*8.68941*8.6815
06/06/2019 18:05:00*8.68816*8.68634*8.68894*8.67942
06/06/2019 18:10:00*8.68634*8.68974*8.68982*8.68586
06/06/2019 18:15:00*8.68974*8.68779*8.69079*8.68739
06/06/2019 18:20:00*8.68779*8.68717*8.68878*8.68682
06/06/2019 18:25:00*8.68717*8.68891*8.68909*8.6869
06/06/2019 18:30:00*8.68891*8.68833*8.68895*8.6872
06/06/2019 18:35:00*8.68833*8.68848*8.68942*8.6872
06/06/2019 18:40:00*8.68848*8.69269*8.69278*8.6878
06/06/2019 18:45:00*8.69269*8.69293*8.69346*8.69169
06/06/2019 18:50:00*8.69293*8.69066*8.69329*8.6901
06/06/2019 18:55:00*8.69066*8.69277*8.69382*8.68946
06/06/2019 19:00:00*8.69277*8.6936*8.6936*8.691
06/06/2019 19:05:00*8.6936*8.69338*8.69398*8.69056
06/06/2019 19:10:00*8.69338*8.69212*8.69487*8.69173
06/06/2019 19:15:00*8.69212*8.69201*8.6935*8.68877
06/06/2019 19:20:00*8.69201*8.6923*8.69346*8.6903
06/06/2019 19:25:00*8.6923*8.69235*8.69404*8.68971
06/06/2019 19:30:00*8.69235*8.69288*8.69307*8.68925
06/06/2019 19:35:00*8.69288*8.69107*8.69381*8.68961
06/06/2019 19:40:00*8.69107*8.69251*8.69274*8.68927
06/06/2019 19:45:00*8.69251*8.6915*8.69456*8.6915
06/06/2019 19:50:00*8.6915*8.69206*8.69426*8.69022
06/06/2019 19:55:00*8.69206*8.69406*8.69473*8.69075
06/06/2019 20:00:00*8.69406*8.69432*8.69467*8.69095
06/06/2019 20:05:00*8.69432*8.69573*8.69656*8.69344
06/06/2019 20:10:00*8.69573*8.69501*8.6963*8.69307
06/06/2019 20:15:00*8.69501*8.69555*8.69626*8.69336
06/06/2019 20:20:00*8.69555*8.69545*8.69628*8.69176
06/06/2019 20:25:00*8.69545*8.69231*8.6959*8.69221
06/06/2019 20:30:00*8.69231*8.69576*8.69612*8.6921
06/06/2019 20:35:00*8.69576*8.69497*8.69576*8.69144
06/06/2019 20:40:00*8.69497*8.6945*8.69511*8.6925
06/06/2019 20:45:00*8.6945*8.6934*8.69459*8.6913
06/06/2019 20:50:00*8.6934*8.6938*8.69657*8.6934
06/06/2019 20:55:00*8.6938*8.6935*8.69581*8.69337
06/06/2019 21:00:00*8.6935*8.69526*8.69605*8.69297
06/06/2019 21:05:00*8.69526*8.69405*8.69681*8.69281
06/06/2019 21:10:00*8.69405*8.69539*8.69609*8.69292
06/06/2019 21:15:00*8.69539*8.69516*8.69568*8.69288
06/06/2019 21:20:00*8.69516*8.69489*8.69621*8.69254
06/06/2019 21:25:00*8.69489*8.69419*8.69589*8.69281
06/06/2019 21:30:00*8.69419*8.69397*8.69681*8.6932
06/06/2019 21:35:00*8.69397*8.69783*8.69843*8.69397
06/06/2019 21:40:00*8.69783*8.69839*8.69913*8.6968
06/06/2019 21:45:00*8.69839*8.69775*8.69914*8.6975
06/06/2019 21:50:00*8.69775*8.699*8.69964*8.69731
06/06/2019 21:55:00*8.699*8.69817*8.699*8.69773
06/06/2019 22:00:00*8.69817*8.6962*8.6985*8.6961
06/06/2019 22:05:00*8.6962*8.6981*8.69836*8.6962
06/06/2019 22:10:00*8.6981*8.69842*8.69869*8.69771
06/06/2019 22:15:00*8.69842*8.69801*8.6993*8.69801
06/06/2019 22:20:00*8.69801*8.699*8.6994*8.69801
06/06/2019 22:25:00*8.699*8.6992*8.6996*8.69861
06/06/2019 22:30:00*8.6992*8.6987*8.6994*8.69821
06/06/2019 22:35:00*8.6987*8.6986*8.6998*8.6977
06/06/2019 22:40:00*8.6986*8.6984*8.6988*8.69695
06/06/2019 22:45:00*8.6984*8.69728*8.69851*8.69661
06/06/2019 22:50:00*8.69728*8.69751*8.69756*8.6967
06/06/2019 22:55:00*8.69751*8.69776*8.69829*8.69601
06/06/2019 23:00:00*8.69776*8.69615*8.70049*8.69282
06/06/2019 23:05:00*8.69615*8.69705*8.69851*8.69535
06/06/2019 23:10:00*8.69705*8.69667*8.69869*8.6955
06/06/2019 23:15:00*8.69667*8.69736*8.6985*8.6963
06/06/2019 23:20:00*8.69736*8.69749*8.69865*8.6957
06/06/2019 23:25:00*8.69749*8.69739*8.69832*8.69559
06/06/2019 23:30:00*8.69739*8.6979*8.69875*8.6961
06/06/2019 23:35:00*8.6979*8.7004*8.7004*8.6966
06/06/2019 23:40:00*8.7004*8.69895*8.70067*8.69794
06/06/2019 23:45:00*8.69895*8.69919*8.69956*8.69802
06/06/2019 23:50:00*8.69919*8.69934*8.69986*8.69796
06/06/2019 23:55:00*8.69934*8.69983*8.70072*8.69874
06/07/2019 00:00:00*8.6999*8.69973*8.70045*8.69928
06/07/2019 00:05:00*8.69973*8.69971*8.70057*8.69873
06/07/2019 00:10:00*8.69971*8.69895*8.70059*8.69841
06/07/2019 00:15:00*8.69895*8.69824*8.70022*8.6969
06/07/2019 00:20:00*8.69824*8.70001*8.70073*8.6972
06/07/2019 00:25:00*8.70001*8.6978*8.70058*8.69657
06/07/2019 00:30:00*8.6978*8.6977*8.7002*8.6973
06/07/2019 00:35:00*8.6977*8.69866*8.69981*8.6971
06/07/2019 00:40:00*8.69866*8.69692*8.69994*8.6965
06/07/2019 00:45:00*8.69692*8.6965*8.69918*8.6964
06/07/2019 00:50:00*8.6965*8.7001*8.70046*8.6965
06/07/2019 00:55:00*8.7001*8.7008*8.7008*8.69998
06/07/2019 01:00:00*8.7008*8.70098*8.70133*8.70064
06/07/2019 01:05:00*8.70098*8.7009*8.70139*8.70035
06/07/2019 01:10:00*8.7009*8.69866*8.70098*8.69791
06/07/2019 01:15:00*8.69866*8.699*8.6995*8.6977
06/07/2019 01:20:00*8.699*8.6994*8.6995*8.6984
06/07/2019 01:25:00*8.6994*8.7005*8.7005*8.6989
06/07/2019 01:30:00*8.7005*8.6974*8.701*8.6948
06/07/2019 01:35:00*8.6974*8.69913*8.69913*8.6974
06/07/2019 01:40:00*8.69913*8.70144*8.70144*8.69878
06/07/2019 01:45:00*8.70144*8.69869*8.70144*8.69551
06/07/2019 01:50:00*8.69869*8.69829*8.69908*8.69677
06/07/2019 01:55:00*8.69829*8.69877*8.7002*8.6956
06/07/2019 02:00:00*8.69877*8.69458*8.70167*8.69458
06/07/2019 02:05:00*8.69458*8.69704*8.70071*8.6917
06/07/2019 02:10:00*8.69704*8.6971*8.69757*8.6953
06/07/2019 02:15:00*8.6971*8.6972*8.69799*8.6965
06/07/2019 02:20:00*8.6972*8.6962*8.69813*8.6962
06/07/2019 02:25:00*8.6962*8.69619*8.69695*8.6951
06/07/2019 02:30:00*8.69619*8.6968*8.69772*8.69619
06/07/2019 02:35:00*8.6968*8.6994*8.70291*8.6968
06/07/2019 02:40:00*8.6994*8.69843*8.69954*8.6979
06/07/2019 02:45:00*8.69843*8.69913*8.69969*8.6974
06/07/2019 02:50:00*8.69913*8.69996*8.7019*8.6988
06/07/2019 02:55:00*8.69996*8.69908*8.70032*8.69861
06/07/2019 03:00:00*8.69908*8.70341*8.70473*8.69689
06/07/2019 03:05:00*8.70341*8.70193*8.70486*8.70143
06/07/2019 03:10:00*8.70193*8.69975*8.70256*8.69877
06/07/2019 03:15:00*8.69975*8.69776*8.70084*8.6973
06/07/2019 03:20:00*8.69776*8.69606*8.6984*8.6957
06/07/2019 03:25:00*8.69606*8.69905*8.7002*8.69606
06/07/2019 03:30:00*8.69905*8.7006*8.7008*8.6984
06/07/2019 03:35:00*8.7006*8.6973*8.70141*8.6971
06/07/2019 03:40:00*8.6973*8.69509*8.6983*8.69493
06/07/2019 03:45:00*8.69509*8.69476*8.69601*8.6934
06/07/2019 03:50:00*8.69476*8.6947*8.69644*8.6935
06/07/2019 03:55:00*8.6947*8.6954*8.69851*8.6943
06/07/2019 04:00:00*8.6954*8.6997*8.6997*8.6954
06/07/2019 04:05:00*8.6997*8.70283*8.70623*8.6997
06/07/2019 04:10:00*8.70283*8.69822*8.703*8.6963
06/07/2019 04:15:00*8.69822*8.6973*8.6997*8.6973
06/07/2019 04:20:00*8.6973*8.6986*8.69974*8.6961
06/07/2019 04:25:00*8.6986*8.7023*8.70239*8.69754
06/07/2019 04:30:00*8.7023*8.6996*8.7033*8.6995
06/07/2019 04:35:00*8.6996*8.6956*8.70045*8.6954
06/07/2019 04:40:00*8.6956*8.6979*8.6992*8.6956
06/07/2019 04:45:00*8.6979*8.6935*8.6982*8.6933
06/07/2019 04:50:00*8.6935*8.6915*8.69371*8.69121
06/07/2019 04:55:00*8.6915*8.69532*8.6956*8.691
06/07/2019 05:00:00*8.69532*8.6962*8.6968*8.6949
06/07/2019 05:05:00*8.6962*8.69728*8.69728*8.693
06/07/2019 05:10:00*8.69728*8.69462*8.69734*8.69452
06/07/2019 05:15:00*8.69462*8.6951*8.6953*8.694
06/07/2019 05:20:00*8.6951*8.6945*8.6954*8.6939
06/07/2019 05:25:00*8.6945*8.6946*8.6952*8.694
06/07/2019 05:30:00*8.6946*8.6931*8.6954*8.6925
06/07/2019 05:35:00*8.6931*8.6947*8.6948*8.69281
06/07/2019 05:40:00*8.6947*8.6963*8.6969*8.694
06/07/2019 05:45:00*8.6963*8.6964*8.697*8.69552
06/07/2019 05:50:00*8.6964*8.69772*8.6982*8.6958
06/07/2019 05:55:00*8.69772*8.699*8.6994*8.69697
06/07/2019 06:00:00*8.699*8.7051*8.7051*8.698
06/07/2019 06:05:00*8.7051*8.7047*8.709*8.70346
06/07/2019 06:10:00*8.7047*8.70171*8.7055*8.70171
06/07/2019 06:15:00*8.70171*8.6999*8.70193*8.6982
06/07/2019 06:20:00*8.6999*8.6995*8.70075*8.6988
06/07/2019 06:25:00*8.6995*8.69822*8.69978*8.69724
06/07/2019 06:30:00*8.69822*8.69635*8.69823*8.69561
06/07/2019 06:35:00*8.69635*8.6962*8.69822*8.6961
06/07/2019 06:40:00*8.6962*8.6938*8.69657*8.6937
06/07/2019 06:45:00*8.6938*8.6946*8.69613*8.69376
06/07/2019 06:50:00*8.6946*8.694*8.6948*8.6929
06/07/2019 06:55:00*8.694*8.6946*8.69487*8.69267
06/07/2019 07:00:00*8.6946*8.6948*8.6949*8.6933
06/07/2019 07:05:00*8.6948*8.69388*8.69516*8.6936
06/07/2019 07:10:00*8.69388*8.6875*8.6943*8.6874
06/07/2019 07:15:00*8.6875*8.6867*8.6886*8.6866
06/07/2019 07:20:00*8.6867*8.68982*8.69*8.6862
06/07/2019 07:25:00*8.68982*8.69073*8.6912*8.6894
06/07/2019 07:30:00*8.69073*8.6906*8.6912*8.68946
06/07/2019 07:35:00*8.6906*8.6938*8.6942*8.6904
06/07/2019 07:40:00*8.6938*8.6948*8.69558*8.6928
06/07/2019 07:45:00*8.6948*8.6938*8.6958*8.6928
06/07/2019 07:50:00*8.6938*8.6946*8.6958*8.6934
06/07/2019 07:55:00*8.6946*8.6922*8.6952*8.691
06/07/2019 08:00:00*8.6922*8.6878*8.6922*8.6876
06/07/2019 08:05:00*8.6878*8.691*8.6912*8.6874
06/07/2019 08:10:00*8.691*8.6901*8.6914*8.6893
06/07/2019 08:15:00*8.6901*8.6885*8.69143*8.6879
06/07/2019 08:20:00*8.6885*8.6881*8.6897*8.6869
06/07/2019 08:25:00*8.6881*8.6882*8.6897*8.68667
06/07/2019 08:30:00*8.6882*8.6869*8.6929*8.68502
06/07/2019 08:35:00*8.6869*8.6638*8.68756*8.65499
06/07/2019 08:40:00*8.6638*8.6549*8.66608*8.6546
06/07/2019 08:45:00*8.6549*8.6512*8.6578*8.6496
06/07/2019 08:50:00*8.6512*8.65012*8.6527*8.64524
06/07/2019 08:55:00*8.65012*8.6472*8.65524*8.647
06/07/2019 09:00:00*8.6472*8.6566*8.65818*8.6457
06/07/2019 09:05:00*8.6566*8.6589*8.66354*8.6559
06/07/2019 09:10:00*8.6589*8.65372*8.66*8.65319
06/07/2019 09:15:00*8.65372*8.6493*8.655*8.6488
06/07/2019 09:20:00*8.6493*8.6435*8.64951*8.6428
06/07/2019 09:25:00*8.6435*8.64939*8.64978*8.6432
06/07/2019 09:30:00*8.64939*8.6543*8.655*8.6493
06/07/2019 09:35:00*8.6543*8.6554*8.6588*8.65301
06/07/2019 09:40:00*8.6554*8.6486*8.6554*8.648
06/07/2019 09:45:00*8.6486*8.64376*8.6488*8.6398
06/07/2019 09:50:00*8.64376*8.64679*8.647*8.63867
06/07/2019 09:55:00*8.64679*8.642*8.6493*8.6417
06/07/2019 10:00:00*8.642*8.6395*8.642*8.63699
06/07/2019 10:05:00*8.6395*8.63106*8.64154*8.62965
06/07/2019 10:10:00*8.63106*8.62867*8.6321*8.6268
06/07/2019 10:15:00*8.62867*8.628*8.63*8.6261
06/07/2019 10:20:00*8.628*8.6192*8.6296*8.61873
06/07/2019 10:25:00*8.6192*8.61934*8.6233*8.61507
06/07/2019 10:30:00*8.61934*8.6171*8.6222*8.617
06/07/2019 10:35:00*8.6171*8.6147*8.6176*8.6134
06/07/2019 10:40:00*8.6147*8.62019*8.6205*8.6141
06/07/2019 10:45:00*8.62019*8.6229*8.6251*8.62009
06/07/2019 10:50:00*8.6229*8.60727*8.6231*8.60726
06/07/2019 10:55:00*8.60727*8.6123*8.613*8.6037
06/07/2019 11:00:00*8.6123*8.61606*8.62069*8.6123
06/07/2019 11:05:00*8.61606*8.6139*8.61771*8.613
06/07/2019 11:10:00*8.6139*8.61184*8.6168*8.6114
06/07/2019 11:15:00*8.61184*8.61304*8.6143*8.6102
06/07/2019 11:20:00*8.61304*8.61773*8.61838*8.6127
06/07/2019 11:25:00*8.61773*8.6181*8.62105*8.61738
06/07/2019 11:30:00*8.6181*8.62225*8.62343*8.6171
06/07/2019 11:35:00*8.62225*8.6219*8.6244*8.6207
06/07/2019 11:40:00*8.6219*8.61998*8.6219*8.6188
06/07/2019 11:45:00*8.61998*8.6201*8.6219*8.61915
06/07/2019 11:50:00*8.6201*8.6217*8.62265*8.619
06/07/2019 11:55:00*8.6217*8.62194*8.6232*8.6208
06/07/2019 12:00:00*8.62194*8.62585*8.6285*8.6215
06/07/2019 12:05:00*8.62585*8.62583*8.6296*8.62583
06/07/2019 12:10:00*8.62583*8.62273*8.62633*8.62273
06/07/2019 12:15:00*8.62273*8.62232*8.62355*8.6216
06/07/2019 12:20:00*8.62232*8.62184*8.62269*8.62107
06/07/2019 12:25:00*8.62184*8.62198*8.62342*8.62127
06/07/2019 12:30:00*8.62198*8.62079*8.62282*8.6207
06/07/2019 12:35:00*8.62079*8.6193*8.62111*8.61751
06/07/2019 12:40:00*8.6193*8.61896*8.61959*8.61824
06/07/2019 12:45:00*8.61896*8.61436*8.61896*8.6135
06/07/2019 12:50:00*8.61436*8.61299*8.61534*8.61228
06/07/2019 12:55:00*8.61299*8.6123*8.61307*8.61122
06/07/2019 13:00:00*8.6123*8.61196*8.613*8.6091
06/07/2019 13:05:00*8.61196*8.61258*8.61318*8.6095
06/07/2019 13:10:00*8.61258*8.61373*8.61455*8.61049
06/07/2019 13:15:00*8.61373*8.61466*8.61506*8.61359
06/07/2019 13:20:00*8.61466*8.61559*8.61751*8.6141
06/07/2019 13:25:00*8.61559*8.61856*8.61856*8.61439
06/07/2019 13:30:00*8.61856*8.61855*8.62008*8.61754
06/07/2019 13:35:00*8.61855*8.61943*8.61962*8.61813
06/07/2019 13:40:00*8.61943*8.61442*8.61955*8.61442
06/07/2019 13:45:00*8.61442*8.61596*8.61684*8.61413
06/07/2019 13:50:00*8.61596*8.61722*8.61736*8.61555
06/07/2019 13:55:00*8.61722*8.616*8.61727*8.616
06/07/2019 14:00:00*8.616*8.61444*8.61661*8.61444
06/07/2019 14:05:00*8.61444*8.61523*8.616*8.61254
06/07/2019 14:10:00*8.61523*8.61776*8.61842*8.61484
06/07/2019 14:15:00*8.61776*8.61433*8.61846*8.6134
06/07/2019 14:20:00*8.61433*8.61062*8.61433*8.60955
06/07/2019 14:25:00*8.61062*8.60995*8.61167*8.60916
06/07/2019 14:30:00*8.60995*8.61087*8.61397*8.60948
06/07/2019 14:35:00*8.61087*8.61582*8.61628*8.61054
06/07/2019 14:40:00*8.61582*8.61559*8.61835*8.6147
06/07/2019 14:45:00*8.61559*8.61634*8.61748*8.61374
06/07/2019 14:50:00*8.61634*8.6174*8.61755*8.61536
06/07/2019 14:55:00*8.6174*8.61966*8.62009*8.6174
06/07/2019 15:00:00*8.61966*8.61748*8.62059*8.61704
06/07/2019 15:05:00*8.61748*8.62036*8.62065*8.61723
06/07/2019 15:10:00*8.62036*8.62197*8.6224*8.6201
06/07/2019 15:15:00*8.62197*8.62297*8.6234*8.62197
06/07/2019 15:20:00*8.62297*8.6242*8.62451*8.62099
06/07/2019 15:25:00*8.6242*8.62325*8.62521*8.6231
06/07/2019 15:30:00*8.62325*8.62225*8.62338*8.6215
06/07/2019 15:35:00*8.62225*8.6206*8.6231*8.6205
06/07/2019 15:40:00*8.6206*8.6208*8.6211*8.6201
06/07/2019 15:45:00*8.6208*8.6208*8.6212*8.62
06/07/2019 15:50:00*8.6208*8.6193*8.6208*8.61903
06/07/2019 15:55:00*8.6193*8.6196*8.62*8.6188
06/07/2019 16:00:00*8.6196*8.6205*8.6206*8.6194
06/07/2019 16:05:00*8.6205*8.6205*8.621*8.61992
06/07/2019 16:10:00*8.6205*8.62156*8.62204*8.61794
06/07/2019 16:15:00*8.62156*8.62196*8.62197*8.62063
06/07/2019 16:20:00*8.62196*8.62109*8.62219*8.62109
06/07/2019 16:25:00*8.62109*8.62065*8.6215*8.62065
06/07/2019 16:30:00*8.62065*8.62214*8.62259*8.62037
06/07/2019 16:35:00*8.62214*8.62218*8.6227*8.6217
06/07/2019 16:40:00*8.62218*8.62334*8.62389*8.6217
06/07/2019 16:45:00*8.62334*8.62429*8.6253*8.62334
06/07/2019 16:50:00*8.62429*8.6257*8.6257*8.6241
06/07/2019 16:55:00*8.6257*8.6242*8.6273*8.6237
06/07/2019 17:00:00*8.6242*8.61812*8.6254*8.61812
