06/05/2019 17:05:00*8.7309*8.73068*8.7309*8.7271
06/05/2019 17:10:00*8.73068*8.72737*8.73082*8.7273
06/05/2019 17:15:00*8.72737*8.73522*8.73541*8.72737
06/05/2019 17:20:00*8.73522*8.73427*8.73545*8.7341
06/05/2019 17:25:00*8.73427*8.73801*8.73806*8.7341
06/05/2019 17:30:00*8.73801*8.73551*8.73803*8.7334
06/05/2019 17:35:00*8.73551*8.73602*8.73789*8.73443
06/05/2019 17:40:00*8.73602*8.73602*8.73727*8.73542
06/05/2019 17:45:00*8.73602*8.73654*8.73888*8.73558
06/05/2019 17:50:00*8.73654*8.73736*8.73742*8.7361
06/05/2019 17:55:00*8.73736*8.73747*8.7382*8.73712
06/05/2019 18:00:00*8.73747*8.73752*8.73821*8.73285
06/05/2019 18:05:00*8.73752*8.734*8.73752*8.73322
06/05/2019 18:10:00*8.734*8.73525*8.73566*8.73374
06/05/2019 18:15:00*8.73525*8.73469*8.73574*8.73395
06/05/2019 18:20:00*8.73469*8.7348*8.7348*8.734
06/05/2019 18:25:00*8.7348*8.73561*8.7358*8.7348
06/05/2019 18:30:00*8.73561*8.74137*8.74137*8.73477
06/05/2019 18:35:00*8.74137*8.736*8.74217*8.736
06/05/2019 18:40:00*8.736*8.73561*8.73649*8.73536
06/05/2019 18:45:00*8.73561*8.73755*8.73809*8.73556
06/05/2019 18:50:00*8.73755*8.73536*8.73824*8.73533
06/05/2019 18:55:00*8.73536*8.7357*8.73622*8.73536
06/05/2019 19:00:00*8.7357*8.73473*8.73695*8.7335
06/05/2019 19:05:00*8.73473*8.7344*8.73613*8.73372
06/05/2019 19:10:00*8.7344*8.73277*8.73568*8.7321
06/05/2019 19:15:00*8.73277*8.73309*8.73484*8.7316
06/05/2019 19:20:00*8.73309*8.7327*8.73437*8.7323
06/05/2019 19:25:00*8.7327*8.7325*8.7329*8.7323
06/05/2019 19:30:00*8.7325*8.7317*8.7327*8.7317
06/05/2019 19:35:00*8.7317*8.7316*8.732*8.73126
06/05/2019 19:40:00*8.7316*8.73166*8.7319*8.73149
06/05/2019 19:45:00*8.73166*8.73107*8.7317*8.7302
06/05/2019 19:50:00*8.73107*8.73216*8.73216*8.73107
06/05/2019 19:55:00*8.73216*8.73309*8.73309*8.7317
06/05/2019 20:00:00*8.73309*8.73298*8.73324*8.7323
06/05/2019 20:05:00*8.73298*8.73353*8.73421*8.73258
06/05/2019 20:10:00*8.73353*8.73224*8.73455*8.73208
06/05/2019 20:15:00*8.73224*8.72935*8.73291*8.72709
06/05/2019 20:20:00*8.72935*8.7301*8.73171*8.72837
06/05/2019 20:25:00*8.7301*8.72795*8.73039*8.72631
06/05/2019 20:30:00*8.72795*8.73074*8.73218*8.7276
06/05/2019 20:35:00*8.73074*8.72927*8.73212*8.727
06/05/2019 20:40:00*8.72927*8.72903*8.73155*8.7278
06/05/2019 20:45:00*8.72903*8.7322*8.73399*8.7284
06/05/2019 20:50:00*8.7322*8.73108*8.7323*8.7305
06/05/2019 20:55:00*8.73108*8.7335*8.7337*8.73108
06/05/2019 21:00:00*8.7335*8.7344*8.7346*8.7335
06/05/2019 21:05:00*8.7344*8.7368*8.7368*8.7342
06/05/2019 21:10:00*8.7368*8.7357*8.7372*8.7355
06/05/2019 21:15:00*8.7357*8.7361*8.7368*8.7353
06/05/2019 21:20:00*8.7361*8.7353*8.7368*8.7352
06/05/2019 21:25:00*8.7353*8.73552*8.7358*8.73489
06/05/2019 21:30:00*8.73552*8.73447*8.7357*8.73433
06/05/2019 21:35:00*8.73447*8.738*8.73837*8.73447
06/05/2019 21:40:00*8.738*8.7379*8.7384*8.7374
06/05/2019 21:45:00*8.7379*8.7379*8.7384*8.7375
06/05/2019 21:50:00*8.7379*8.7382*8.7401*8.73702
06/05/2019 21:55:00*8.7382*8.7376*8.73972*8.7328
06/05/2019 22:00:00*8.7376*8.7393*8.74093*8.73249
06/05/2019 22:05:00*8.7393*8.73927*8.74095*8.7356
06/05/2019 22:10:00*8.73927*8.73883*8.74151*8.7361
06/05/2019 22:15:00*8.73883*8.73892*8.74107*8.73524
06/05/2019 22:20:00*8.73892*8.73845*8.74199*8.73743
06/05/2019 22:25:00*8.73845*8.74071*8.74187*8.7373
06/05/2019 22:30:00*8.74071*8.74037*8.74163*8.7377
06/05/2019 22:35:00*8.74037*8.73895*8.74081*8.73368
06/05/2019 22:40:00*8.73895*8.73758*8.74057*8.7358
06/05/2019 22:45:00*8.73758*8.73708*8.73808*8.7347
06/05/2019 22:50:00*8.73708*8.7357*8.7376*8.73426
06/05/2019 22:55:00*8.7357*8.73466*8.73987*8.73148
06/05/2019 23:00:00*8.73466*8.7343*8.73817*8.73274
06/05/2019 23:05:00*8.7343*8.7374*8.74031*8.73263
06/05/2019 23:10:00*8.7374*8.7331*8.73795*8.7313
06/05/2019 23:15:00*8.7331*8.73402*8.73685*8.7307
06/05/2019 23:20:00*8.73402*8.73365*8.73748*8.72661
06/05/2019 23:25:00*8.73365*8.73054*8.73732*8.7284
06/05/2019 23:30:00*8.73054*8.73075*8.73459*8.72963
06/05/2019 23:35:00*8.73075*8.73328*8.73465*8.7278
06/05/2019 23:40:00*8.73328*8.73149*8.73681*8.73128
06/05/2019 23:45:00*8.73149*8.73197*8.73728*8.73116
06/05/2019 23:50:00*8.73197*8.73442*8.73639*8.73048
06/05/2019 23:55:00*8.73442*8.73246*8.73688*8.73125
06/06/2019 00:00:00*8.73246*8.73184*8.73598*8.73119
06/06/2019 00:05:00*8.73184*8.7327*8.7369*8.73141
06/06/2019 00:10:00*8.7327*8.7343*8.73755*8.7324
06/06/2019 00:15:00*8.7343*8.73446*8.73736*8.7322
06/06/2019 00:20:00*8.73446*8.733*8.73624*8.7323
06/06/2019 00:25:00*8.733*8.73476*8.73476*8.73034
06/06/2019 00:30:00*8.73476*8.73185*8.73524*8.73101
06/06/2019 00:35:00*8.73185*8.73149*8.73426*8.73097
06/06/2019 00:40:00*8.73149*8.7319*8.73568*8.7304
06/06/2019 00:45:00*8.7319*8.7318*8.73341*8.72789
06/06/2019 00:50:00*8.7318*8.7326*8.7326*8.731
06/06/2019 00:55:00*8.7326*8.7317*8.7326*8.72794
06/06/2019 01:00:00*8.7317*8.73307*8.7344*8.7272
06/06/2019 01:05:00*8.73307*8.7327*8.73576*8.7312
06/06/2019 01:10:00*8.7327*8.7334*8.73351*8.72717
06/06/2019 01:15:00*8.7334*8.73217*8.7336*8.73091
06/06/2019 01:20:00*8.73217*8.72658*8.73308*8.72568
06/06/2019 01:25:00*8.72658*8.72809*8.7287*8.72574
06/06/2019 01:30:00*8.72809*8.72811*8.72903*8.72576
06/06/2019 01:35:00*8.72811*8.72714*8.72901*8.72508
06/06/2019 01:40:00*8.72714*8.72723*8.72833*8.72619
06/06/2019 01:45:00*8.72723*8.72694*8.72723*8.72572
06/06/2019 01:50:00*8.72694*8.72702*8.72781*8.72657
06/06/2019 01:55:00*8.72702*8.72589*8.72702*8.7251
06/06/2019 02:00:00*8.72589*8.7248*8.72627*8.72368
06/06/2019 02:05:00*8.7248*8.72953*8.73029*8.72351
06/06/2019 02:10:00*8.72953*8.72561*8.73203*8.7242
06/06/2019 02:15:00*8.72561*8.7263*8.72646*8.7222
06/06/2019 02:20:00*8.7263*8.7251*8.72641*8.72479
06/06/2019 02:25:00*8.7251*8.72625*8.72641*8.7251
06/06/2019 02:30:00*8.72625*8.7285*8.72854*8.72593
06/06/2019 02:35:00*8.7285*8.732*8.7341*8.7285
06/06/2019 02:40:00*8.732*8.7321*8.73369*8.73149
06/06/2019 02:45:00*8.7321*8.7271*8.7331*8.7261
06/06/2019 02:50:00*8.7271*8.722*8.7282*8.7217
06/06/2019 02:55:00*8.722*8.72137*8.7252*8.72054
06/06/2019 03:00:00*8.72137*8.7222*8.72279*8.7201
06/06/2019 03:05:00*8.7222*8.72402*8.72616*8.7222
06/06/2019 03:10:00*8.72402*8.7244*8.72869*8.7233
06/06/2019 03:15:00*8.7244*8.72472*8.7248*8.7219
06/06/2019 03:20:00*8.72472*8.7289*8.72908*8.7246
06/06/2019 03:25:00*8.7289*8.7284*8.7304*8.7267
06/06/2019 03:30:00*8.7284*8.72916*8.7302*8.728
06/06/2019 03:35:00*8.72916*8.72712*8.7299*8.7269
06/06/2019 03:40:00*8.72712*8.72772*8.72772*8.72567
06/06/2019 03:45:00*8.72772*8.7245*8.72834*8.7244
06/06/2019 03:50:00*8.7245*8.7207*8.7246*8.71808
06/06/2019 03:55:00*8.7207*8.7218*8.7244*8.7203
06/06/2019 04:00:00*8.7218*8.72434*8.72539*8.72173
06/06/2019 04:05:00*8.72434*8.72005*8.72447*8.71808
06/06/2019 04:10:00*8.72005*8.71881*8.72005*8.7161
06/06/2019 04:15:00*8.71881*8.7195*8.7212*8.7166
06/06/2019 04:20:00*8.7195*8.72449*8.72449*8.719
06/06/2019 04:25:00*8.72449*8.71925*8.72449*8.7176
06/06/2019 04:30:00*8.71925*8.71768*8.7199*8.7173
06/06/2019 04:35:00*8.71768*8.7196*8.7198*8.71604
06/06/2019 04:40:00*8.7196*8.7142*8.7197*8.7138
06/06/2019 04:45:00*8.7142*8.71262*8.7142*8.7102
06/06/2019 04:50:00*8.71262*8.7135*8.7138*8.71024
06/06/2019 04:55:00*8.7135*8.7167*8.7171*8.71241
06/06/2019 05:00:00*8.7167*8.71052*8.7167*8.7092
06/06/2019 05:05:00*8.71052*8.7118*8.7133*8.7092
06/06/2019 05:10:00*8.7118*8.713*8.7133*8.7109
06/06/2019 05:15:00*8.713*8.7111*8.713*8.70896
06/06/2019 05:20:00*8.7111*8.7081*8.71174*8.7079
06/06/2019 05:25:00*8.7081*8.7072*8.7082*8.7062
06/06/2019 05:30:00*8.7072*8.706*8.70745*8.7046
06/06/2019 05:35:00*8.706*8.7115*8.713*8.70584
06/06/2019 05:40:00*8.7115*8.71309*8.7143*8.7106
06/06/2019 05:45:00*8.71309*8.71205*8.71425*8.71027
06/06/2019 05:50:00*8.71205*8.71555*8.71654*8.7116
06/06/2019 05:55:00*8.71555*8.7164*8.7172*8.7151
06/06/2019 06:00:00*8.7164*8.71446*8.71679*8.71419
06/06/2019 06:05:00*8.71446*8.7146*8.71734*8.71422
06/06/2019 06:10:00*8.7146*8.71726*8.7179*8.7143
06/06/2019 06:15:00*8.71726*8.71962*8.71962*8.71664
06/06/2019 06:20:00*8.71962*8.717*8.72004*8.7164
06/06/2019 06:25:00*8.717*8.7168*8.7184*8.7164
06/06/2019 06:30:00*8.7168*8.7211*8.72175*8.7168
06/06/2019 06:35:00*8.7211*8.7197*8.72163*8.719
06/06/2019 06:40:00*8.7197*8.7178*8.7202*8.7171
06/06/2019 06:45:00*8.7178*8.71316*8.7178*8.7123
06/06/2019 06:50:00*8.71316*8.7148*8.7158*8.71316
06/06/2019 06:55:00*8.7148*8.71685*8.71792*8.71174
06/06/2019 07:00:00*8.71685*8.71283*8.71685*8.7128
06/06/2019 07:05:00*8.71283*8.7124*8.714*8.71034
06/06/2019 07:10:00*8.7124*8.7119*8.71404*8.71175
06/06/2019 07:15:00*8.7119*8.7118*8.71417*8.71115
06/06/2019 07:20:00*8.7118*8.7116*8.7119*8.7098
06/06/2019 07:25:00*8.7116*8.71508*8.7152*8.7101
06/06/2019 07:30:00*8.71508*8.71773*8.7181*8.71453
06/06/2019 07:35:00*8.71773*8.71949*8.71973*8.7168
06/06/2019 07:40:00*8.71949*8.72522*8.72535*8.71942
06/06/2019 07:45:00*8.72522*8.72403*8.7291*8.72369
06/06/2019 07:50:00*8.72403*8.71865*8.73958*8.7105
06/06/2019 07:55:00*8.71865*8.7084*8.71926*8.7082
06/06/2019 08:00:00*8.7084*8.6985*8.7084*8.6947
06/06/2019 08:05:00*8.6985*8.69906*8.70085*8.6951
06/06/2019 08:10:00*8.69906*8.7009*8.7054*8.6968
06/06/2019 08:15:00*8.7009*8.7046*8.7055*8.69892
06/06/2019 08:20:00*8.7046*8.7047*8.7068*8.70236
06/06/2019 08:25:00*8.7047*8.70541*8.7065*8.7039
06/06/2019 08:30:00*8.70541*8.70841*8.7093*8.7049
06/06/2019 08:35:00*8.70841*8.7014*8.70841*8.7012
06/06/2019 08:40:00*8.7014*8.69244*8.70532*8.68879
06/06/2019 08:45:00*8.69244*8.69512*8.6954*8.68666
06/06/2019 08:50:00*8.69512*8.69707*8.69972*8.69225
06/06/2019 08:55:00*8.69707*8.70573*8.70774*8.69025
06/06/2019 09:00:00*8.70573*8.701*8.70591*8.68765
06/06/2019 09:05:00*8.701*8.7032*8.70552*8.69381
06/06/2019 09:10:00*8.7032*8.71396*8.7145*8.7009
06/06/2019 09:15:00*8.71396*8.71038*8.7151*8.7073
06/06/2019 09:20:00*8.71038*8.7116*8.7164*8.7054
06/06/2019 09:25:00*8.7116*8.7072*8.71507*8.7072
06/06/2019 09:30:00*8.7072*8.7094*8.7099*8.7042
06/06/2019 09:35:00*8.7094*8.7068*8.71187*8.7017
06/06/2019 09:40:00*8.7068*8.7171*8.7186*8.7061
06/06/2019 09:45:00*8.7171*8.72236*8.726*8.7166
06/06/2019 09:50:00*8.72236*8.7268*8.7283*8.7187
06/06/2019 09:55:00*8.7268*8.7203*8.7268*8.7195
06/06/2019 10:00:00*8.7203*8.7184*8.72156*8.7172
06/06/2019 10:05:00*8.7184*8.71162*8.71946*8.7097
06/06/2019 10:10:00*8.71162*8.71068*8.71449*8.70852
06/06/2019 10:15:00*8.71068*8.70809*8.7118*8.70676
06/06/2019 10:20:00*8.70809*8.7084*8.7123*8.70715
06/06/2019 10:25:00*8.7084*8.71068*8.71134*8.70725
06/06/2019 10:30:00*8.71068*8.71097*8.71384*8.70716
06/06/2019 10:35:00*8.71097*8.7153*8.7155*8.7106
06/06/2019 10:40:00*8.7153*8.7105*8.71533*8.71033
06/06/2019 10:45:00*8.7105*8.71166*8.7123*8.7051
06/06/2019 10:50:00*8.71166*8.7153*8.7168*8.71156
06/06/2019 10:55:00*8.7153*8.7099*8.71596*8.7099
06/06/2019 11:00:00*8.7099*8.70562*8.7113*8.7044
06/06/2019 11:05:00*8.70562*8.70339*8.70661*8.70262
06/06/2019 11:10:00*8.70339*8.69675*8.70516*8.6967
06/06/2019 11:15:00*8.69675*8.6961*8.698*8.69351
06/06/2019 11:20:00*8.6961*8.69322*8.6987*8.6921
06/06/2019 11:25:00*8.69322*8.6938*8.6951*8.6905
06/06/2019 11:30:00*8.6938*8.69296*8.6959*8.69242
06/06/2019 11:35:00*8.69296*8.69501*8.69595*8.6919
06/06/2019 11:40:00*8.69501*8.69607*8.6974*8.6946
06/06/2019 11:45:00*8.69607*8.69221*8.69642*8.6902
06/06/2019 11:50:00*8.69221*8.69823*8.6996*8.69168
06/06/2019 11:55:00*8.69823*8.6991*8.7007*8.69747
06/06/2019 12:00:00*8.6991*8.6979*8.6991*8.6968
06/06/2019 12:05:00*8.6979*8.6997*8.7001*8.6979
06/06/2019 12:10:00*8.6997*8.7015*8.7015*8.6981
06/06/2019 12:15:00*8.7015*8.7005*8.7059*8.7005
06/06/2019 12:20:00*8.7005*8.6968*8.7008*8.6965
06/06/2019 12:25:00*8.6968*8.6947*8.6979*8.6947
06/06/2019 12:30:00*8.6947*8.68969*8.6947*8.68954
06/06/2019 12:35:00*8.68969*8.69019*8.6918*8.68958
06/06/2019 12:40:00*8.69019*8.69124*8.69203*8.69011
06/06/2019 12:45:00*8.69124*8.6939*8.69499*8.69114
06/06/2019 12:50:00*8.6939*8.6912*8.69391*8.69081
06/06/2019 12:55:00*8.6912*8.69265*8.69285*8.69113
06/06/2019 13:00:00*8.69265*8.6947*8.6951*8.69178
06/06/2019 13:05:00*8.6947*8.69457*8.69582*8.6937
06/06/2019 13:10:00*8.69457*8.6951*8.6956*8.6942
06/06/2019 13:15:00*8.6951*8.69522*8.69549*8.69385
06/06/2019 13:20:00*8.69522*8.6954*8.69616*8.69514
06/06/2019 13:25:00*8.6954*8.69684*8.6974*8.6951
06/06/2019 13:30:00*8.69684*8.69692*8.69808*8.69508
06/06/2019 13:35:00*8.69692*8.69496*8.69704*8.69451
06/06/2019 13:40:00*8.69496*8.6943*8.69507*8.6939
06/06/2019 13:45:00*8.6943*8.69718*8.69732*8.69425
06/06/2019 13:50:00*8.69718*8.6978*8.69781*8.6959
06/06/2019 13:55:00*8.6978*8.6989*8.69931*8.69698
06/06/2019 14:00:00*8.6989*8.69973*8.70019*8.6985
06/06/2019 14:05:00*8.69973*8.69932*8.70089*8.69883
06/06/2019 14:10:00*8.69932*8.70093*8.7011*8.69922
06/06/2019 14:15:00*8.70093*8.69862*8.70216*8.69779
06/06/2019 14:20:00*8.69862*8.6982*8.6991*8.69803
06/06/2019 14:25:00*8.6982*8.69564*8.6986*8.6953
06/06/2019 14:30:00*8.69564*8.69592*8.69755*8.69489
06/06/2019 14:35:00*8.69592*8.6964*8.6972*8.6904
06/06/2019 14:40:00*8.6964*8.69465*8.69723*8.6919
06/06/2019 14:45:00*8.69465*8.69749*8.69802*8.6943
06/06/2019 14:50:00*8.69749*8.6991*8.6991*8.6957
06/06/2019 14:55:00*8.6991*8.69935*8.70175*8.69904
06/06/2019 15:00:00*8.69935*8.70018*8.70055*8.69702
06/06/2019 15:05:00*8.70018*8.69714*8.70018*8.6957
06/06/2019 15:10:00*8.69714*8.696*8.6978*8.696
06/06/2019 15:15:00*8.696*8.6945*8.69674*8.6944
06/06/2019 15:20:00*8.6945*8.6921*8.695*8.6921
06/06/2019 15:25:00*8.6921*8.6903*8.69369*8.6901
06/06/2019 15:30:00*8.6903*8.68842*8.69079*8.6879
06/06/2019 15:35:00*8.68842*8.6897*8.69005*8.6884
06/06/2019 15:40:00*8.6897*8.68931*8.6899*8.68912
06/06/2019 15:45:00*8.68931*8.69143*8.69143*8.6893
06/06/2019 15:50:00*8.69143*8.69141*8.69235*8.69112
06/06/2019 15:55:00*8.69141*8.69281*8.69312*8.691
06/06/2019 16:00:00*8.69281*8.6939*8.6944*8.6928
06/06/2019 16:05:00*8.6939*8.69838*8.69862*8.6934
06/06/2019 16:10:00*8.69838*8.69863*8.69902*8.6982
06/06/2019 16:15:00*8.69863*8.70006*8.70032*8.69837
06/06/2019 16:20:00*8.70006*8.7015*8.7015*8.70004
06/06/2019 16:25:00*8.7015*8.6989*8.70201*8.69701
06/06/2019 16:30:00*8.6989*8.69633*8.6991*8.6963
06/06/2019 16:35:00*8.69633*8.6954*8.6967*8.69471
06/06/2019 16:40:00*8.6954*8.6948*8.6963*8.6947
06/06/2019 16:45:00*8.6948*8.6957*8.6963*8.6943
06/06/2019 16:50:00*8.6957*8.6944*8.6966*8.6935
06/06/2019 16:55:00*8.6944*8.6933*8.6951*8.6933
06/06/2019 17:00:00*8.6933*8.6889*8.6949*8.6873
