06/04/2019 17:05:00*8.6932*8.69419*8.69504*8.6931
06/04/2019 17:10:00*8.69419*8.69203*8.69428*8.69192
06/04/2019 17:15:00*8.69203*8.69224*8.69247*8.69199
06/04/2019 17:20:00*8.69224*8.69245*8.69377*8.69224
06/04/2019 17:25:00*8.69245*8.69245*8.69252*8.69241
06/04/2019 17:30:00*8.69245*8.6891*8.69254*8.68892
06/04/2019 17:35:00*8.6891*8.6921*8.6921*8.68905
06/04/2019 17:40:00*8.6921*8.69086*8.6921*8.68997
06/04/2019 17:45:00*8.69086*8.69161*8.69183*8.69085
06/04/2019 17:50:00*8.69161*8.69105*8.69171*8.691
06/04/2019 17:55:00*8.69105*8.69053*8.6921*8.69041
06/04/2019 18:00:00*8.69053*8.69091*8.6911*8.69043
06/04/2019 18:05:00*8.69091*8.69296*8.69311*8.69091
06/04/2019 18:10:00*8.69296*8.69278*8.69317*8.69276
06/04/2019 18:15:00*8.69278*8.69246*8.69282*8.69219
06/04/2019 18:20:00*8.69246*8.69264*8.69279*8.6921
06/04/2019 18:25:00*8.69264*8.6933*8.6935*8.69248
06/04/2019 18:30:00*8.6933*8.69382*8.69431*8.69307
06/04/2019 18:35:00*8.69382*8.69438*8.69487*8.69373
06/04/2019 18:40:00*8.69438*8.69482*8.69486*8.69344
06/04/2019 18:45:00*8.69482*8.69423*8.69515*8.6941
06/04/2019 18:50:00*8.69423*8.69458*8.69515*8.69411
06/04/2019 18:55:00*8.69458*8.6937*8.69507*8.69328
06/04/2019 19:00:00*8.6937*8.6932*8.6937*8.69293
06/04/2019 19:05:00*8.6932*8.69334*8.69396*8.6921
06/04/2019 19:10:00*8.69334*8.6903*8.69382*8.6899
06/04/2019 19:15:00*8.6903*8.69014*8.69042*8.68782
06/04/2019 19:20:00*8.69014*8.69151*8.69232*8.68988
06/04/2019 19:25:00*8.69151*8.69133*8.69166*8.69032
06/04/2019 19:30:00*8.69133*8.6916*8.69373*8.69133
06/04/2019 19:35:00*8.6916*8.69268*8.69295*8.69119
06/04/2019 19:40:00*8.69268*8.69206*8.69293*8.69206
06/04/2019 19:45:00*8.69206*8.69285*8.69338*8.69206
06/04/2019 19:50:00*8.69285*8.69394*8.69434*8.69285
06/04/2019 19:55:00*8.69394*8.69384*8.69394*8.69314
06/04/2019 20:00:00*8.69384*8.69396*8.69432*8.69384
06/04/2019 20:05:00*8.69396*8.69101*8.69415*8.69101
06/04/2019 20:10:00*8.69101*8.69265*8.69265*8.68996
06/04/2019 20:15:00*8.69265*8.6949*8.6952*8.69226
06/04/2019 20:20:00*8.6949*8.69298*8.6953*8.69298
06/04/2019 20:25:00*8.69298*8.6938*8.69421*8.69256
06/04/2019 20:30:00*8.6938*8.6933*8.69391*8.6933
06/04/2019 20:35:00*8.6933*8.69382*8.69401*8.69285
06/04/2019 20:40:00*8.69382*8.69174*8.69382*8.69138
06/04/2019 20:45:00*8.69174*8.69054*8.69207*8.69049
06/04/2019 20:50:00*8.69054*8.68953*8.69085*8.68916
06/04/2019 20:55:00*8.68953*8.69132*8.69132*8.68953
06/04/2019 21:00:00*8.69132*8.69158*8.69167*8.68984
06/04/2019 21:05:00*8.69158*8.69192*8.69395*8.69127
06/04/2019 21:10:00*8.69192*8.69236*8.69292*8.69192
06/04/2019 21:15:00*8.69236*8.69135*8.69256*8.6913
06/04/2019 21:20:00*8.69135*8.69044*8.69189*8.69015
06/04/2019 21:25:00*8.69044*8.68839*8.69146*8.68818
06/04/2019 21:30:00*8.68839*8.68872*8.68922*8.68789
06/04/2019 21:35:00*8.68872*8.68811*8.69001*8.68682
06/04/2019 21:40:00*8.68811*8.68682*8.68828*8.68611
06/04/2019 21:45:00*8.68682*8.68763*8.68784*8.6856
06/04/2019 21:50:00*8.68763*8.68946*8.69075*8.68755
06/04/2019 21:55:00*8.68946*8.68992*8.69079*8.68942
06/04/2019 22:00:00*8.68992*8.68952*8.69025*8.68945
06/04/2019 22:05:00*8.68952*8.68913*8.69013*8.68848
06/04/2019 22:10:00*8.68913*8.68843*8.68943*8.68656
06/04/2019 22:15:00*8.68843*8.68652*8.68849*8.68451
06/04/2019 22:20:00*8.68652*8.6866*8.68669*8.68516
06/04/2019 22:25:00*8.6866*8.68507*8.68677*8.68412
06/04/2019 22:30:00*8.68507*8.6852*8.68603*8.6841
06/04/2019 22:35:00*8.6852*8.68652*8.68654*8.6849
06/04/2019 22:40:00*8.68652*8.68694*8.68696*8.68474
06/04/2019 22:45:00*8.68694*8.68606*8.68697*8.68567
06/04/2019 22:50:00*8.68606*8.68638*8.68683*8.68583
06/04/2019 22:55:00*8.68638*8.68762*8.68762*8.68598
06/04/2019 23:00:00*8.68762*8.68788*8.6884*8.68633
06/04/2019 23:05:00*8.68788*8.68764*8.68849*8.68669
06/04/2019 23:10:00*8.68764*8.68768*8.68817*8.68701
06/04/2019 23:15:00*8.68768*8.68778*8.68884*8.68748
06/04/2019 23:20:00*8.68778*8.68797*8.688*8.68772
06/04/2019 23:25:00*8.68797*8.68886*8.68941*8.68774
06/04/2019 23:30:00*8.68886*8.68932*8.68983*8.6886
06/04/2019 23:35:00*8.68932*8.68801*8.68932*8.68752
06/04/2019 23:40:00*8.68801*8.68638*8.68802*8.68605
06/04/2019 23:45:00*8.68638*8.68614*8.68717*8.68552
06/04/2019 23:50:00*8.68614*8.68691*8.68711*8.68602
06/04/2019 23:55:00*8.68691*8.68684*8.6875*8.6864
06/05/2019 00:00:00*8.68684*8.68658*8.68735*8.68608
06/05/2019 00:05:00*8.68658*8.68733*8.68733*8.68583
06/05/2019 00:10:00*8.68733*8.6863*8.68746*8.68509
06/05/2019 00:15:00*8.6863*8.68781*8.68781*8.68482
06/05/2019 00:20:00*8.68781*8.68698*8.68781*8.6856
06/05/2019 00:25:00*8.68698*8.68815*8.68831*8.68637
06/05/2019 00:30:00*8.68815*8.68719*8.6886*8.6863
06/05/2019 00:35:00*8.68719*8.68908*8.68908*8.68639
06/05/2019 00:40:00*8.68908*8.68889*8.68908*8.68686
06/05/2019 00:45:00*8.68889*8.68828*8.68889*8.6864
06/05/2019 00:50:00*8.68828*8.68709*8.68828*8.68666
06/05/2019 00:55:00*8.68709*8.68798*8.68798*8.68691
06/05/2019 01:00:00*8.68798*8.68773*8.68798*8.68773
06/05/2019 01:05:00*8.68773*8.68774*8.68792*8.68757
06/05/2019 01:10:00*8.68774*8.68689*8.68785*8.68662
06/05/2019 01:15:00*8.68689*8.68704*8.6872*8.68676
06/05/2019 01:20:00*8.68704*8.68673*8.68784*8.6859
06/05/2019 01:25:00*8.68673*8.68483*8.68673*8.68438
06/05/2019 01:30:00*8.68483*8.68483*8.68551*8.68448
06/05/2019 01:35:00*8.68483*8.68494*8.68526*8.68433
06/05/2019 01:40:00*8.68494*8.68497*8.6852*8.68389
06/05/2019 01:45:00*8.68497*8.68544*8.6857*8.68418
06/05/2019 01:50:00*8.68544*8.68544*8.68562*8.68457
06/05/2019 01:55:00*8.68544*8.6849*8.6858*8.68427
06/05/2019 02:00:00*8.6849*8.68519*8.68591*8.6849
06/05/2019 02:05:00*8.68519*8.68381*8.68519*8.68183
06/05/2019 02:10:00*8.68381*8.68185*8.68406*8.68142
06/05/2019 02:15:00*8.68185*8.68142*8.68304*8.68078
06/05/2019 02:20:00*8.68142*8.67673*8.68185*8.676
06/05/2019 02:25:00*8.67673*8.67989*8.68012*8.6762
06/05/2019 02:30:00*8.67989*8.68219*8.68343*8.6782
06/05/2019 02:35:00*8.68219*8.68747*8.68761*8.68219
06/05/2019 02:40:00*8.68747*8.68707*8.68882*8.68699
06/05/2019 02:45:00*8.68707*8.6884*8.6925*8.687
06/05/2019 02:50:00*8.6884*8.6886*8.6898*8.6877
06/05/2019 02:55:00*8.6886*8.6883*8.6909*8.6877
06/05/2019 03:00:00*8.6883*8.69097*8.69286*8.6882
06/05/2019 03:05:00*8.69097*8.68771*8.69322*8.6875
06/05/2019 03:10:00*8.68771*8.68818*8.68856*8.6843
06/05/2019 03:15:00*8.68818*8.69259*8.69393*8.68818
06/05/2019 03:20:00*8.69259*8.693*8.696*8.6914
06/05/2019 03:25:00*8.693*8.69204*8.694*8.6903
06/05/2019 03:30:00*8.69204*8.6889*8.6941*8.6889
06/05/2019 03:35:00*8.6889*8.68894*8.6906*8.68788
06/05/2019 03:40:00*8.68894*8.689*8.68956*8.68722
06/05/2019 03:45:00*8.689*8.69724*8.69795*8.68873
06/05/2019 03:50:00*8.69724*8.69365*8.69776*8.6929
06/05/2019 03:55:00*8.69365*8.68805*8.69523*8.6879
06/05/2019 04:00:00*8.68805*8.6851*8.68833*8.68371
06/05/2019 04:05:00*8.6851*8.68266*8.68724*8.68106
06/05/2019 04:10:00*8.68266*8.68448*8.686*8.6801
06/05/2019 04:15:00*8.68448*8.6859*8.68898*8.68404
06/05/2019 04:20:00*8.6859*8.6855*8.69087*8.6831
06/05/2019 04:25:00*8.6855*8.6815*8.68638*8.68142
06/05/2019 04:30:00*8.6815*8.68027*8.6825*8.67972
06/05/2019 04:35:00*8.68027*8.6805*8.6815*8.6776
06/05/2019 04:40:00*8.6805*8.6779*8.68292*8.6767
06/05/2019 04:45:00*8.6779*8.67822*8.67903*8.6771
06/05/2019 04:50:00*8.67822*8.6739*8.67822*8.67238
06/05/2019 04:55:00*8.6739*8.67281*8.67498*8.67058
06/05/2019 05:00:00*8.67281*8.6763*8.6768*8.67273
06/05/2019 05:05:00*8.6763*8.67457*8.6763*8.6737
06/05/2019 05:10:00*8.67457*8.67248*8.6758*8.6722
06/05/2019 05:15:00*8.67248*8.6703*8.67457*8.6694
06/05/2019 05:20:00*8.6703*8.67322*8.67421*8.6703
06/05/2019 05:25:00*8.67322*8.6711*8.6736*8.67006
06/05/2019 05:30:00*8.6711*8.6676*8.67208*8.6665
06/05/2019 05:35:00*8.6676*8.66917*8.66943*8.66586
06/05/2019 05:40:00*8.66917*8.668*8.67225*8.6676
06/05/2019 05:45:00*8.668*8.67216*8.67245*8.6678
06/05/2019 05:50:00*8.67216*8.67133*8.6725*8.6696
06/05/2019 05:55:00*8.67133*8.6699*8.67387*8.6699
06/05/2019 06:00:00*8.6699*8.6651*8.67049*8.6648
06/05/2019 06:05:00*8.6651*8.6637*8.66726*8.66237
06/05/2019 06:10:00*8.6637*8.6624*8.6641*8.6611
06/05/2019 06:15:00*8.6624*8.66186*8.66324*8.6594
06/05/2019 06:20:00*8.66186*8.664*8.66421*8.6607
06/05/2019 06:25:00*8.664*8.6652*8.66646*8.66005
06/05/2019 06:30:00*8.6652*8.67104*8.6726*8.665
06/05/2019 06:35:00*8.67104*8.67346*8.67431*8.67055
06/05/2019 06:40:00*8.67346*8.6744*8.67578*8.67346
06/05/2019 06:45:00*8.6744*8.67724*8.67758*8.6742
06/05/2019 06:50:00*8.67724*8.679*8.6804*8.6767
06/05/2019 06:55:00*8.679*8.6816*8.682*8.67807
06/05/2019 07:00:00*8.6816*8.6811*8.6837*8.6794
06/05/2019 07:05:00*8.6811*8.6811*8.6835*8.67985
06/05/2019 07:10:00*8.6811*8.67925*8.68411*8.67878
06/05/2019 07:15:00*8.67925*8.67944*8.6812*8.6779
06/05/2019 07:20:00*8.67944*8.6742*8.6809*8.67419
06/05/2019 07:25:00*8.6742*8.6765*8.6774*8.6742
06/05/2019 07:30:00*8.6765*8.67737*8.67824*8.67625
06/05/2019 07:35:00*8.67737*8.6843*8.6887*8.67721
06/05/2019 07:40:00*8.6843*8.68221*8.6863*8.68207
06/05/2019 07:45:00*8.68221*8.68*8.6833*8.67813
06/05/2019 07:50:00*8.68*8.68322*8.68376*8.679
06/05/2019 07:55:00*8.68322*8.6832*8.68433*8.68121
06/05/2019 08:00:00*8.6832*8.6819*8.68724*8.6818
06/05/2019 08:05:00*8.6819*8.6836*8.68566*8.6813
06/05/2019 08:10:00*8.6836*8.6845*8.68635*8.682
06/05/2019 08:15:00*8.6845*8.67986*8.6854*8.67931
06/05/2019 08:20:00*8.67986*8.6706*8.6802*8.6691
06/05/2019 08:25:00*8.6706*8.66171*8.67091*8.65989
06/05/2019 08:30:00*8.66171*8.66162*8.66321*8.65196
06/05/2019 08:35:00*8.66162*8.6573*8.66839*8.6562
06/05/2019 08:40:00*8.6573*8.6563*8.66567*8.6563
06/05/2019 08:45:00*8.6563*8.6617*8.6654*8.6561
06/05/2019 08:50:00*8.6617*8.6626*8.66297*8.6582
06/05/2019 08:55:00*8.6626*8.6676*8.66842*8.66252
06/05/2019 09:00:00*8.6676*8.66566*8.6722*8.66566
06/05/2019 09:05:00*8.66566*8.667*8.6687*8.6633
06/05/2019 09:10:00*8.667*8.66253*8.6679*8.6619
06/05/2019 09:15:00*8.66253*8.6598*8.66393*8.6586
06/05/2019 09:20:00*8.6598*8.6597*8.66179*8.6573
06/05/2019 09:25:00*8.6597*8.6685*8.6698*8.6597
06/05/2019 09:30:00*8.6685*8.67274*8.67477*8.66704
06/05/2019 09:35:00*8.67274*8.6763*8.6788*8.6717
06/05/2019 09:40:00*8.6763*8.67818*8.6782*8.6717
06/05/2019 09:45:00*8.67818*8.6805*8.6828*8.6769
06/05/2019 09:50:00*8.6805*8.68109*8.68458*8.67976
06/05/2019 09:55:00*8.68109*8.68293*8.68382*8.67945
06/05/2019 10:00:00*8.68293*8.6798*8.6862*8.6783
06/05/2019 10:05:00*8.6798*8.6934*8.6942*8.6798
06/05/2019 10:10:00*8.6934*8.687*8.69512*8.687
06/05/2019 10:15:00*8.687*8.6933*8.69822*8.6862
06/05/2019 10:20:00*8.6933*8.68944*8.69411*8.689
06/05/2019 10:25:00*8.68944*8.6876*8.6922*8.6875
06/05/2019 10:30:00*8.6876*8.68756*8.6898*8.6848
06/05/2019 10:35:00*8.68756*8.705*8.71125*8.68756
06/05/2019 10:40:00*8.705*8.6982*8.7073*8.6978
06/05/2019 10:45:00*8.6982*8.6969*8.70077*8.6963
06/05/2019 10:50:00*8.6969*8.7062*8.7069*8.6965
06/05/2019 10:55:00*8.7062*8.7122*8.71319*8.7037
06/05/2019 11:00:00*8.7122*8.70772*8.7164*8.70757
06/05/2019 11:05:00*8.70772*8.7139*8.714*8.70743
06/05/2019 11:10:00*8.7139*8.7133*8.7147*8.7118
06/05/2019 11:15:00*8.7133*8.7152*8.7154*8.7093
06/05/2019 11:20:00*8.7152*8.71901*8.72158*8.7141
06/05/2019 11:25:00*8.71901*8.7186*8.7212*8.71662
06/05/2019 11:30:00*8.7186*8.7206*8.725*8.7184
06/05/2019 11:35:00*8.7206*8.7156*8.7208*8.7142
06/05/2019 11:40:00*8.7156*8.724*8.725*8.7141
06/05/2019 11:45:00*8.724*8.72486*8.7277*8.7224
06/05/2019 11:50:00*8.72486*8.7288*8.7288*8.7213
06/05/2019 11:55:00*8.7288*8.72823*8.73046*8.72614
06/05/2019 12:00:00*8.72823*8.72776*8.72971*8.72736
06/05/2019 12:05:00*8.72776*8.7275*8.7293*8.7262
06/05/2019 12:10:00*8.7275*8.7247*8.7276*8.7245
06/05/2019 12:15:00*8.7247*8.72518*8.72716*8.72434
06/05/2019 12:20:00*8.72518*8.72826*8.7291*8.7248
06/05/2019 12:25:00*8.72826*8.72379*8.72846*8.72201
06/05/2019 12:30:00*8.72379*8.71995*8.7244*8.71951
06/05/2019 12:35:00*8.71995*8.72328*8.7234*8.71993
06/05/2019 12:40:00*8.72328*8.72306*8.72371*8.72103
06/05/2019 12:45:00*8.72306*8.72206*8.72318*8.7212
06/05/2019 12:50:00*8.72206*8.72839*8.72878*8.72206
06/05/2019 12:55:00*8.72839*8.72701*8.72862*8.72642
06/05/2019 13:00:00*8.72701*8.72806*8.72825*8.72482
06/05/2019 13:05:00*8.72806*8.7265*8.72843*8.7261
06/05/2019 13:10:00*8.7265*8.7294*8.72993*8.72521
06/05/2019 13:15:00*8.7294*8.729*8.72999*8.72822
06/05/2019 13:20:00*8.729*8.72767*8.72928*8.7275
06/05/2019 13:25:00*8.72767*8.728*8.7285*8.72668
06/05/2019 13:30:00*8.728*8.72781*8.7282*8.7268
06/05/2019 13:35:00*8.72781*8.72721*8.72785*8.72626
06/05/2019 13:40:00*8.72721*8.7258*8.72752*8.72527
06/05/2019 13:45:00*8.7258*8.7254*8.7262*8.725
06/05/2019 13:50:00*8.7254*8.7273*8.728*8.7249
06/05/2019 13:55:00*8.7273*8.7289*8.7292*8.7273
06/05/2019 14:00:00*8.7289*8.727*8.72929*8.727
06/05/2019 14:05:00*8.727*8.72845*8.7288*8.7269
06/05/2019 14:10:00*8.72845*8.7266*8.72867*8.72558
06/05/2019 14:15:00*8.7266*8.7255*8.7272*8.7255
06/05/2019 14:20:00*8.7255*8.72716*8.72765*8.7251
06/05/2019 14:25:00*8.72716*8.72768*8.72818*8.72662
06/05/2019 14:30:00*8.72768*8.73086*8.7314*8.72768
06/05/2019 14:35:00*8.73086*8.73018*8.7312*8.72835
06/05/2019 14:40:00*8.73018*8.7352*8.7355*8.7296
06/05/2019 14:45:00*8.7352*8.7358*8.73957*8.7352
06/05/2019 14:50:00*8.7358*8.73652*8.73672*8.73471
06/05/2019 14:55:00*8.73652*8.7337*8.73708*8.7337
06/05/2019 15:00:00*8.7337*8.73564*8.73611*8.7325
06/05/2019 15:05:00*8.73564*8.7346*8.73568*8.7333
06/05/2019 15:10:00*8.7346*8.7401*8.7404*8.734
06/05/2019 15:15:00*8.7401*8.7417*8.74212*8.73999
06/05/2019 15:20:00*8.7417*8.74312*8.74493*8.74134
06/05/2019 15:25:00*8.74312*8.7432*8.7464*8.74312
06/05/2019 15:30:00*8.7432*8.74353*8.74411*8.7422
06/05/2019 15:35:00*8.74353*8.7422*8.74398*8.7417
06/05/2019 15:40:00*8.7422*8.74172*8.74232*8.7399
06/05/2019 15:45:00*8.74172*8.7427*8.74361*8.74167
06/05/2019 15:50:00*8.7427*8.74102*8.7428*8.74102
06/05/2019 15:55:00*8.74102*8.74064*8.74143*8.7394
06/05/2019 16:00:00*8.74064*8.7403*8.7415*8.7403
06/05/2019 16:05:00*8.7403*8.7371*8.7403*8.7368
06/05/2019 16:10:00*8.7371*8.7373*8.7375*8.7358
06/05/2019 16:15:00*8.7373*8.7339*8.7374*8.7334
06/05/2019 16:20:00*8.7339*8.73536*8.73621*8.73343
06/05/2019 16:25:00*8.73536*8.7351*8.73536*8.73329
06/05/2019 16:30:00*8.7351*8.7346*8.7355*8.7341
06/05/2019 16:35:00*8.7346*8.7349*8.7351*8.73345
06/05/2019 16:40:00*8.7349*8.73481*8.7353*8.7347
06/05/2019 16:45:00*8.73481*8.73412*8.7352*8.73388
06/05/2019 16:50:00*8.73412*8.73385*8.73602*8.733
06/05/2019 16:55:00*8.73385*8.734*8.735*8.7337
06/05/2019 17:00:00*8.734*8.7309*8.73524*8.7309
