06/03/2019 17:05:00*8.7006*8.7002*8.7006*8.6997
06/03/2019 17:10:00*8.7002*8.6993*8.7004*8.6993
06/03/2019 17:15:00*8.6993*8.6969*8.6993*8.6969
06/03/2019 17:20:00*8.6969*8.6968*8.6969*8.69237
06/03/2019 17:25:00*8.6968*8.6959*8.697*8.6959
06/03/2019 17:30:00*8.6959*8.6966*8.6966*8.6959
06/03/2019 17:35:00*8.6966*8.698*8.6981*8.6957
06/03/2019 17:40:00*8.698*8.6963*8.698*8.6952
06/03/2019 17:45:00*8.6963*8.6967*8.69831*8.6961
06/03/2019 17:50:00*8.6967*8.69953*8.70069*8.6964
06/03/2019 17:55:00*8.69953*8.6979*8.70028*8.6958
06/03/2019 18:00:00*8.6979*8.698*8.6981*8.69562
06/03/2019 18:05:00*8.698*8.69608*8.69941*8.69406
06/03/2019 18:10:00*8.69608*8.69663*8.69826*8.69367
06/03/2019 18:15:00*8.69663*8.69549*8.69904*8.69361
06/03/2019 18:20:00*8.69549*8.69519*8.69783*8.69351
06/03/2019 18:25:00*8.69519*8.6987*8.69889*8.69381
06/03/2019 18:30:00*8.6987*8.69932*8.69932*8.6987
06/03/2019 18:35:00*8.69932*8.70034*8.70068*8.69475
06/03/2019 18:40:00*8.70034*8.69945*8.70186*8.69854
06/03/2019 18:45:00*8.69945*8.69904*8.70047*8.6988
06/03/2019 18:50:00*8.69904*8.69827*8.69918*8.69515
06/03/2019 18:55:00*8.69827*8.69837*8.70034*8.69788
06/03/2019 19:00:00*8.69837*8.69699*8.69915*8.6937
06/03/2019 19:05:00*8.69699*8.69947*8.70037*8.69657
06/03/2019 19:10:00*8.69947*8.69693*8.70032*8.6969
06/03/2019 19:15:00*8.69693*8.69915*8.7*8.6968
06/03/2019 19:20:00*8.69915*8.69833*8.69915*8.69833
06/03/2019 19:25:00*8.69833*8.69766*8.69846*8.69745
06/03/2019 19:30:00*8.69766*8.6984*8.69868*8.6964
06/03/2019 19:35:00*8.6984*8.69818*8.699*8.69786
06/03/2019 19:40:00*8.69818*8.69766*8.69858*8.69723
06/03/2019 19:45:00*8.69766*8.69691*8.69923*8.69545
06/03/2019 19:50:00*8.69691*8.69847*8.6986*8.69691
06/03/2019 19:55:00*8.69847*8.69854*8.6988*8.69847
06/03/2019 20:00:00*8.69854*8.69782*8.6986*8.69752
06/03/2019 20:05:00*8.69782*8.69662*8.69987*8.69596
06/03/2019 20:10:00*8.69662*8.69674*8.69751*8.69551
06/03/2019 20:15:00*8.69674*8.69721*8.69818*8.6966
06/03/2019 20:20:00*8.69721*8.6964*8.69726*8.69562
06/03/2019 20:25:00*8.6964*8.69645*8.6971*8.69575
06/03/2019 20:30:00*8.69645*8.69782*8.6979*8.69446
06/03/2019 20:35:00*8.69782*8.69785*8.69852*8.69163
06/03/2019 20:40:00*8.69785*8.69789*8.70132*8.68229
06/03/2019 20:45:00*8.69789*8.69736*8.70175*8.69691
06/03/2019 20:50:00*8.69736*8.69696*8.69758*8.69518
06/03/2019 20:55:00*8.69696*8.6969*8.69762*8.69651
06/03/2019 21:00:00*8.6969*8.69826*8.69899*8.69675
06/03/2019 21:05:00*8.69826*8.6992*8.6992*8.6948
06/03/2019 21:10:00*8.6992*8.69943*8.70023*8.6992
06/03/2019 21:15:00*8.69943*8.69878*8.69958*8.69878
06/03/2019 21:20:00*8.69878*8.69839*8.69976*8.69801
06/03/2019 21:25:00*8.69839*8.69561*8.69955*8.6952
06/03/2019 21:30:00*8.69561*8.69759*8.69772*8.69484
06/03/2019 21:35:00*8.69759*8.70043*8.70054*8.6974
06/03/2019 21:40:00*8.70043*8.70068*8.70094*8.69956
06/03/2019 21:45:00*8.70068*8.69968*8.70128*8.69968
06/03/2019 21:50:00*8.69968*8.70348*8.70433*8.69968
06/03/2019 21:55:00*8.70348*8.7008*8.70408*8.7006
06/03/2019 22:00:00*8.7008*8.70047*8.70268*8.70047
06/03/2019 22:05:00*8.70047*8.70063*8.70096*8.6987
06/03/2019 22:10:00*8.70063*8.7013*8.7016*8.70005
06/03/2019 22:15:00*8.7013*8.70035*8.70173*8.7
06/03/2019 22:20:00*8.70035*8.6995*8.7005*8.6993
06/03/2019 22:25:00*8.6995*8.69858*8.70048*8.6976
06/03/2019 22:30:00*8.69858*8.69816*8.69858*8.69641
06/03/2019 22:35:00*8.69816*8.69796*8.69846*8.69677
06/03/2019 22:40:00*8.69796*8.69588*8.69881*8.6942
06/03/2019 22:45:00*8.69588*8.69534*8.69654*8.69421
06/03/2019 22:50:00*8.69534*8.69169*8.69565*8.6905
06/03/2019 22:55:00*8.69169*8.69205*8.69307*8.69141
06/03/2019 23:00:00*8.69205*8.6897*8.69257*8.68889
06/03/2019 23:05:00*8.6897*8.6914*8.69219*8.6895
06/03/2019 23:10:00*8.6914*8.69205*8.6923*8.69114
06/03/2019 23:15:00*8.69205*8.69181*8.69215*8.6911
06/03/2019 23:20:00*8.69181*8.6897*8.69231*8.6897
06/03/2019 23:25:00*8.6897*8.69108*8.69156*8.68955
06/03/2019 23:30:00*8.69108*8.68672*8.6913*8.6848
06/03/2019 23:35:00*8.68672*8.68848*8.68875*8.6864
06/03/2019 23:40:00*8.68848*8.68832*8.68881*8.68794
06/03/2019 23:45:00*8.68832*8.68882*8.68937*8.68832
06/03/2019 23:50:00*8.68882*8.68858*8.68882*8.68823
06/03/2019 23:55:00*8.68858*8.68786*8.6886*8.68786
06/04/2019 00:00:00*8.68786*8.68881*8.68881*8.68755
06/04/2019 00:05:00*8.68881*8.68858*8.68884*8.68828
06/04/2019 00:10:00*8.68858*8.68915*8.69009*8.68832
06/04/2019 00:15:00*8.68915*8.68906*8.69008*8.6887
06/04/2019 00:20:00*8.68906*8.68964*8.68978*8.6876
06/04/2019 00:25:00*8.68964*8.69008*8.69106*8.68941
06/04/2019 00:30:00*8.69008*8.6874*8.69038*8.6871
06/04/2019 00:35:00*8.6874*8.6812*8.6874*8.67781
06/04/2019 00:40:00*8.6812*8.6838*8.6841*8.6812
06/04/2019 00:45:00*8.6838*8.68828*8.68828*8.6835
06/04/2019 00:50:00*8.68828*8.69004*8.69083*8.68828
06/04/2019 00:55:00*8.69004*8.6886*8.69005*8.6862
06/04/2019 01:00:00*8.6886*8.6935*8.6938*8.6886
06/04/2019 01:05:00*8.6935*8.69297*8.69406*8.69248
06/04/2019 01:10:00*8.69297*8.69142*8.69297*8.69124
06/04/2019 01:15:00*8.69142*8.69119*8.6916*8.69098
06/04/2019 01:20:00*8.69119*8.69217*8.69237*8.69096
06/04/2019 01:25:00*8.69217*8.6884*8.69217*8.6872
06/04/2019 01:30:00*8.6884*8.68793*8.6887*8.68787
06/04/2019 01:35:00*8.68793*8.68692*8.68793*8.68556
06/04/2019 01:40:00*8.68692*8.68297*8.68692*8.6826
06/04/2019 01:45:00*8.68297*8.68479*8.68522*8.68277
06/04/2019 01:50:00*8.68479*8.687*8.68916*8.6844
06/04/2019 01:55:00*8.687*8.68383*8.68717*8.68344
06/04/2019 02:00:00*8.68383*8.6837*8.68444*8.6826
06/04/2019 02:05:00*8.6837*8.6885*8.68865*8.6835
06/04/2019 02:10:00*8.6885*8.6907*8.69244*8.6885
06/04/2019 02:15:00*8.6907*8.68461*8.6907*8.68386
06/04/2019 02:20:00*8.68461*8.6816*8.68528*8.67885
06/04/2019 02:25:00*8.6816*8.685*8.68554*8.6813
06/04/2019 02:30:00*8.685*8.68748*8.68751*8.6835
06/04/2019 02:35:00*8.68748*8.69148*8.6933*8.68598
06/04/2019 02:40:00*8.69148*8.6874*8.69148*8.687
06/04/2019 02:45:00*8.6874*8.68657*8.68771*8.68583
06/04/2019 02:50:00*8.68657*8.68408*8.68883*8.68373
06/04/2019 02:55:00*8.68408*8.68197*8.68463*8.68091
06/04/2019 03:00:00*8.68197*8.68554*8.68592*8.68146
06/04/2019 03:05:00*8.68554*8.67727*8.68554*8.6763
06/04/2019 03:10:00*8.67727*8.671*8.6776*8.6707
06/04/2019 03:15:00*8.671*8.6717*8.67293*8.66893
06/04/2019 03:20:00*8.6717*8.672*8.67332*8.6687
06/04/2019 03:25:00*8.672*8.6712*8.67228*8.6673
06/04/2019 03:30:00*8.6712*8.66783*8.67309*8.66783
06/04/2019 03:35:00*8.66783*8.66936*8.67327*8.66783
06/04/2019 03:40:00*8.66936*8.67156*8.6717*8.6678
06/04/2019 03:45:00*8.67156*8.6725*8.67265*8.6695
06/04/2019 03:50:00*8.6725*8.67306*8.6737*8.6706
06/04/2019 03:55:00*8.67306*8.67437*8.67586*8.67226
06/04/2019 04:00:00*8.67437*8.68305*8.68459*8.67437
06/04/2019 04:05:00*8.68305*8.6837*8.6888*8.6824
06/04/2019 04:10:00*8.6837*8.68587*8.6864*8.6827
06/04/2019 04:15:00*8.68587*8.69002*8.69253*8.68572
06/04/2019 04:20:00*8.69002*8.6904*8.6928*8.68785
06/04/2019 04:25:00*8.6904*8.6934*8.6938*8.6903
06/04/2019 04:30:00*8.6934*8.69008*8.6934*8.68924
06/04/2019 04:35:00*8.69008*8.68974*8.69189*8.68877
06/04/2019 04:40:00*8.68974*8.6929*8.6939*8.688
06/04/2019 04:45:00*8.6929*8.6965*8.6976*8.6924
06/04/2019 04:50:00*8.6965*8.6931*8.697*8.6919
06/04/2019 04:55:00*8.6931*8.6925*8.6944*8.6922
06/04/2019 05:00:00*8.6925*8.68932*8.69319*8.6868
06/04/2019 05:05:00*8.68932*8.69139*8.69298*8.68521
06/04/2019 05:10:00*8.69139*8.68961*8.69172*8.68745
06/04/2019 05:15:00*8.68961*8.6909*8.6914*8.68646
06/04/2019 05:20:00*8.6909*8.6924*8.6938*8.6895
06/04/2019 05:25:00*8.6924*8.69828*8.69831*8.69226
06/04/2019 05:30:00*8.69828*8.6962*8.7002*8.6961
06/04/2019 05:35:00*8.6962*8.6994*8.70419*8.6962
06/04/2019 05:40:00*8.6994*8.6994*8.7018*8.6985
06/04/2019 05:45:00*8.6994*8.70059*8.7024*8.6994
06/04/2019 05:50:00*8.70059*8.6988*8.7008*8.69822
06/04/2019 05:55:00*8.6988*8.69868*8.6999*8.69735
06/04/2019 06:00:00*8.69868*8.7006*8.7007*8.69699
06/04/2019 06:05:00*8.7006*8.7041*8.70895*8.69841
06/04/2019 06:10:00*8.7041*8.69979*8.7041*8.69773
06/04/2019 06:15:00*8.69979*8.69748*8.6999*8.6952
06/04/2019 06:20:00*8.69748*8.69901*8.70101*8.6974
06/04/2019 06:25:00*8.69901*8.7003*8.70125*8.6989
06/04/2019 06:30:00*8.7003*8.7016*8.70357*8.6994
06/04/2019 06:35:00*8.7016*8.70135*8.70236*8.69944
06/04/2019 06:40:00*8.70135*8.70047*8.70431*8.7003
06/04/2019 06:45:00*8.70047*8.6992*8.70145*8.6987
06/04/2019 06:50:00*8.6992*8.6946*8.69981*8.694
06/04/2019 06:55:00*8.6946*8.69819*8.70032*8.694
06/04/2019 07:00:00*8.69819*8.69441*8.6984*8.6942
06/04/2019 07:05:00*8.69441*8.6933*8.69636*8.6928
06/04/2019 07:10:00*8.6933*8.69224*8.6942*8.6913
06/04/2019 07:15:00*8.69224*8.69477*8.6953*8.69218
06/04/2019 07:20:00*8.69477*8.69571*8.69889*8.69465
06/04/2019 07:25:00*8.69571*8.6981*8.6983*8.694
06/04/2019 07:30:00*8.6981*8.69836*8.69951*8.6975
06/04/2019 07:35:00*8.69836*8.6978*8.6984*8.6959
06/04/2019 07:40:00*8.6978*8.6953*8.69842*8.6949
06/04/2019 07:45:00*8.6953*8.6954*8.6969*8.69283
06/04/2019 07:50:00*8.6954*8.6928*8.6957*8.6907
06/04/2019 07:55:00*8.6928*8.6912*8.6937*8.6905
06/04/2019 08:00:00*8.6912*8.69*8.69334*8.68869
06/04/2019 08:05:00*8.69*8.6945*8.6946*8.6895
06/04/2019 08:10:00*8.6945*8.7019*8.70222*8.6945
06/04/2019 08:15:00*8.7019*8.7026*8.70862*8.7013
06/04/2019 08:20:00*8.7026*8.70735*8.7109*8.7026
06/04/2019 08:25:00*8.70735*8.7016*8.70762*8.70123
06/04/2019 08:30:00*8.7016*8.70562*8.70724*8.70156
06/04/2019 08:35:00*8.70562*8.70596*8.70781*8.70442
06/04/2019 08:40:00*8.70596*8.708*8.71*8.7045
06/04/2019 08:45:00*8.708*8.71112*8.7138*8.708
06/04/2019 08:50:00*8.71112*8.7132*8.71442*8.7097
06/04/2019 08:55:00*8.7132*8.7127*8.7148*8.7114
06/04/2019 09:00:00*8.7127*8.7082*8.71401*8.7074
06/04/2019 09:05:00*8.7082*8.71283*8.71397*8.7051
06/04/2019 09:10:00*8.71283*8.71075*8.71327*8.70902
06/04/2019 09:15:00*8.71075*8.7107*8.71333*8.70914
06/04/2019 09:20:00*8.7107*8.7097*8.7115*8.7079
06/04/2019 09:25:00*8.7097*8.7082*8.70988*8.706
06/04/2019 09:30:00*8.7082*8.7073*8.7082*8.70396
06/04/2019 09:35:00*8.7073*8.7064*8.7086*8.7054
06/04/2019 09:40:00*8.7064*8.71065*8.7109*8.7051
06/04/2019 09:45:00*8.71065*8.70808*8.7111*8.707
06/04/2019 09:50:00*8.70808*8.70891*8.71043*8.7068
06/04/2019 09:55:00*8.70891*8.71451*8.71498*8.70879
06/04/2019 10:00:00*8.71451*8.70346*8.71515*8.6913
06/04/2019 10:05:00*8.70346*8.7211*8.72276*8.70042
06/04/2019 10:10:00*8.7211*8.71804*8.72415*8.7159
06/04/2019 10:15:00*8.71804*8.70488*8.71812*8.70451
06/04/2019 10:20:00*8.70488*8.70544*8.70857*8.70321
06/04/2019 10:25:00*8.70544*8.71135*8.71283*8.70467
06/04/2019 10:30:00*8.71135*8.70808*8.71149*8.70685
06/04/2019 10:35:00*8.70808*8.7141*8.71714*8.70804
06/04/2019 10:40:00*8.7141*8.70972*8.71486*8.70758
06/04/2019 10:45:00*8.70972*8.718*8.7191*8.7086
06/04/2019 10:50:00*8.718*8.7201*8.7214*8.7152
06/04/2019 10:55:00*8.7201*8.71583*8.72021*8.7141
06/04/2019 11:00:00*8.71583*8.7145*8.72005*8.71304
06/04/2019 11:05:00*8.7145*8.70659*8.71803*8.70659
06/04/2019 11:10:00*8.70659*8.70461*8.7072*8.70221
06/04/2019 11:15:00*8.70461*8.70776*8.7081*8.7023
06/04/2019 11:20:00*8.70776*8.7092*8.7115*8.70527
06/04/2019 11:25:00*8.7092*8.70794*8.7092*8.70567
06/04/2019 11:30:00*8.70794*8.708*8.711*8.70629
06/04/2019 11:35:00*8.708*8.70362*8.70848*8.70355
06/04/2019 11:40:00*8.70362*8.70852*8.70872*8.70202
06/04/2019 11:45:00*8.70852*8.71143*8.7118*8.70825
06/04/2019 11:50:00*8.71143*8.71213*8.7138*8.71062
06/04/2019 11:55:00*8.71213*8.7087*8.71249*8.7086
06/04/2019 12:00:00*8.7087*8.7109*8.7118*8.7075
06/04/2019 12:05:00*8.7109*8.71441*8.71551*8.7109
06/04/2019 12:10:00*8.71441*8.71098*8.7147*8.71065
06/04/2019 12:15:00*8.71098*8.70781*8.71102*8.70714
06/04/2019 12:20:00*8.70781*8.70585*8.70803*8.70552
06/04/2019 12:25:00*8.70585*8.70269*8.70605*8.70156
06/04/2019 12:30:00*8.70269*8.70351*8.7043*8.70251
06/04/2019 12:35:00*8.70351*8.7032*8.70439*8.7026
06/04/2019 12:40:00*8.7032*8.7034*8.70391*8.70241
06/04/2019 12:45:00*8.7034*8.7029*8.70517*8.70258
06/04/2019 12:50:00*8.7029*8.70344*8.70372*8.70209
06/04/2019 12:55:00*8.70344*8.698*8.7036*8.6978
06/04/2019 13:00:00*8.698*8.69915*8.69981*8.6964
06/04/2019 13:05:00*8.69915*8.69881*8.6999*8.69819
06/04/2019 13:10:00*8.69881*8.69827*8.69943*8.6966
06/04/2019 13:15:00*8.69827*8.69732*8.69923*8.69692
06/04/2019 13:20:00*8.69732*8.69787*8.69933*8.6957
06/04/2019 13:25:00*8.69787*8.6928*8.69895*8.6922
06/04/2019 13:30:00*8.6928*8.69056*8.69378*8.6905
06/04/2019 13:35:00*8.69056*8.689*8.69164*8.6889
06/04/2019 13:40:00*8.689*8.68854*8.69039*8.6878
06/04/2019 13:45:00*8.68854*8.69028*8.69148*8.6884
06/04/2019 13:50:00*8.69028*8.68774*8.69032*8.68749
06/04/2019 13:55:00*8.68774*8.6855*8.68774*8.68491
06/04/2019 14:00:00*8.6855*8.6814*8.6855*8.68024
06/04/2019 14:05:00*8.6814*8.67701*8.6819*8.67538
06/04/2019 14:10:00*8.67701*8.67823*8.67907*8.677
06/04/2019 14:15:00*8.67823*8.6774*8.679*8.67611
06/04/2019 14:20:00*8.6774*8.6805*8.68125*8.67684
06/04/2019 14:25:00*8.6805*8.68487*8.68501*8.67999
06/04/2019 14:30:00*8.68487*8.68217*8.6852*8.681
06/04/2019 14:35:00*8.68217*8.67971*8.68276*8.67902
06/04/2019 14:40:00*8.67971*8.67946*8.67977*8.6782
06/04/2019 14:45:00*8.67946*8.68029*8.68113*8.67946
06/04/2019 14:50:00*8.68029*8.6805*8.6811*8.6798
06/04/2019 14:55:00*8.6805*8.68613*8.68613*8.68024
06/04/2019 15:00:00*8.68613*8.68691*8.68784*8.68549
06/04/2019 15:05:00*8.68691*8.68501*8.68769*8.68501
06/04/2019 15:10:00*8.68501*8.6855*8.6855*8.68412
06/04/2019 15:15:00*8.6855*8.6859*8.6861*8.6852
06/04/2019 15:20:00*8.6859*8.6858*8.6863*8.6854
06/04/2019 15:25:00*8.6858*8.6859*8.68648*8.68493
06/04/2019 15:30:00*8.6859*8.6868*8.68727*8.6856
06/04/2019 15:35:00*8.6868*8.6865*8.68736*8.68554
06/04/2019 15:40:00*8.6865*8.68483*8.68697*8.68471
06/04/2019 15:45:00*8.68483*8.68451*8.68544*8.68412
06/04/2019 15:50:00*8.68451*8.68401*8.68583*8.68374
06/04/2019 15:55:00*8.68401*8.6823*8.68442*8.68203
06/04/2019 16:00:00*8.6823*8.68623*8.687*8.6823
06/04/2019 16:05:00*8.68623*8.6841*8.6864*8.6824
06/04/2019 16:10:00*8.6841*8.68361*8.68437*8.68306
06/04/2019 16:15:00*8.68361*8.68523*8.68523*8.6835
06/04/2019 16:20:00*8.68523*8.686*8.68638*8.68496
06/04/2019 16:25:00*8.686*8.68816*8.68828*8.68552
06/04/2019 16:30:00*8.68816*8.6913*8.6927*8.68816
06/04/2019 16:35:00*8.6913*8.69057*8.69148*8.6896
06/04/2019 16:40:00*8.69057*8.69063*8.69169*8.69004
06/04/2019 16:45:00*8.69063*8.69237*8.69259*8.69048
06/04/2019 16:50:00*8.69237*8.69267*8.69321*8.69168
06/04/2019 16:55:00*8.69267*8.6941*8.6941*8.69227
06/04/2019 17:00:00*8.6941*8.6932*8.6941*8.6929
