06/02/2019 17:05:00*8.75137*8.75137*8.75137*8.75137
06/02/2019 17:10:00*8.75137*8.75157*8.75157*8.75137
06/02/2019 17:15:00*8.75157*8.75138*8.75212*8.75102
06/02/2019 17:20:00*8.75138*8.7511*8.7551*8.7511
06/02/2019 17:25:00*8.7511*8.75172*8.75208*8.7511
06/02/2019 17:30:00*8.75172*8.75344*8.75548*8.75098
06/02/2019 17:35:00*8.75344*8.74932*8.75403*8.7493
06/02/2019 17:40:00*8.74932*8.74948*8.74948*8.74847
06/02/2019 17:45:00*8.74948*8.75016*8.75031*8.74948
06/02/2019 17:50:00*8.75016*8.75013*8.75078*8.74966
06/02/2019 17:55:00*8.75013*8.74883*8.75017*8.74883
06/02/2019 18:00:00*8.74883*8.75068*8.75068*8.74883
06/02/2019 18:05:00*8.75068*8.74872*8.75272*8.74207
06/02/2019 18:10:00*8.74872*8.75069*8.75069*8.7486
06/02/2019 18:15:00*8.75069*8.75094*8.7513*8.75032
06/02/2019 18:20:00*8.75094*8.7513*8.7524*8.74876
06/02/2019 18:25:00*8.7513*8.75548*8.75633*8.74999
06/02/2019 18:30:00*8.75548*8.75574*8.75586*8.75494
06/02/2019 18:35:00*8.75574*8.76108*8.76257*8.75562
06/02/2019 18:40:00*8.76108*8.76058*8.76153*8.75886
06/02/2019 18:45:00*8.76058*8.76084*8.76103*8.75837
06/02/2019 18:50:00*8.76084*8.76057*8.76174*8.76024
06/02/2019 18:55:00*8.76057*8.75887*8.76066*8.75887
06/02/2019 19:00:00*8.75887*8.76223*8.76226*8.75578
06/02/2019 19:05:00*8.76223*8.75744*8.76353*8.75701
06/02/2019 19:10:00*8.75744*8.75919*8.76525*8.75744
06/02/2019 19:15:00*8.75919*8.76031*8.76268*8.7585
06/02/2019 19:20:00*8.76031*8.76119*8.76169*8.75914
06/02/2019 19:25:00*8.76119*8.76055*8.76119*8.75972
06/02/2019 19:30:00*8.76055*8.76046*8.76149*8.75979
06/02/2019 19:35:00*8.76046*8.76095*8.76124*8.7604
06/02/2019 19:40:00*8.76095*8.76065*8.76095*8.76012
06/02/2019 19:45:00*8.76065*8.75495*8.76073*8.7469
06/02/2019 19:50:00*8.75495*8.75605*8.76009*8.74795
06/02/2019 19:55:00*8.75605*8.75724*8.75747*8.75561
06/02/2019 20:00:00*8.75724*8.75763*8.75827*8.75724
06/02/2019 20:05:00*8.75763*8.75155*8.75878*8.7509
06/02/2019 20:10:00*8.75155*8.75427*8.75628*8.75017
06/02/2019 20:15:00*8.75427*8.75059*8.7553*8.74846
06/02/2019 20:20:00*8.75059*8.75083*8.75465*8.7495
06/02/2019 20:25:00*8.75083*8.7482*8.75302*8.74797
06/02/2019 20:30:00*8.7482*8.74786*8.74834*8.7478
06/02/2019 20:35:00*8.74786*8.74853*8.74893*8.74786
06/02/2019 20:40:00*8.74853*8.74893*8.75046*8.74817
06/02/2019 20:45:00*8.74893*8.74917*8.75047*8.74734
06/02/2019 20:50:00*8.74917*8.7485*8.74949*8.7483
06/02/2019 20:55:00*8.7485*8.7455*8.74905*8.7454
06/02/2019 21:00:00*8.7455*8.7472*8.74875*8.7449
06/02/2019 21:05:00*8.7472*8.7486*8.74943*8.74698
06/02/2019 21:10:00*8.7486*8.74901*8.74991*8.74811
06/02/2019 21:15:00*8.74901*8.74889*8.74997*8.74799
06/02/2019 21:20:00*8.74889*8.74799*8.74894*8.74453
06/02/2019 21:25:00*8.74799*8.74521*8.74831*8.7448
06/02/2019 21:30:00*8.74521*8.745*8.74928*8.7446
06/02/2019 21:35:00*8.745*8.74879*8.75039*8.74397
06/02/2019 21:40:00*8.74879*8.74147*8.7491*8.74096
06/02/2019 21:45:00*8.74147*8.74654*8.74854*8.74147
06/02/2019 21:50:00*8.74654*8.7442*8.74693*8.74153
06/02/2019 21:55:00*8.7442*8.74264*8.74598*8.73858
06/02/2019 22:00:00*8.74264*8.74419*8.74533*8.73949
06/02/2019 22:05:00*8.74419*8.74463*8.74623*8.7392
06/02/2019 22:10:00*8.74463*8.74196*8.74463*8.73893
06/02/2019 22:15:00*8.74196*8.74287*8.74291*8.74176
06/02/2019 22:20:00*8.74287*8.74135*8.74287*8.74132
06/02/2019 22:25:00*8.74135*8.74075*8.7421*8.74049
06/02/2019 22:30:00*8.74075*8.74055*8.74098*8.74014
06/02/2019 22:35:00*8.74055*8.74063*8.74097*8.74026
06/02/2019 22:40:00*8.74063*8.74115*8.74139*8.74035
06/02/2019 22:45:00*8.74115*8.74068*8.7416*8.74066
06/02/2019 22:50:00*8.74068*8.73958*8.74068*8.73939
06/02/2019 22:55:00*8.73958*8.73996*8.7405*8.73936
06/02/2019 23:00:00*8.73996*8.73819*8.74034*8.73815
06/02/2019 23:05:00*8.73819*8.7363*8.73848*8.73625
06/02/2019 23:10:00*8.7363*8.73634*8.73718*8.73567
06/02/2019 23:15:00*8.73634*8.73594*8.73673*8.73593
06/02/2019 23:20:00*8.73594*8.73655*8.73659*8.7355
06/02/2019 23:25:00*8.73655*8.73833*8.73842*8.73651
06/02/2019 23:30:00*8.73833*8.7377*8.7395*8.7376
06/02/2019 23:35:00*8.7377*8.73809*8.73844*8.7375
06/02/2019 23:40:00*8.73809*8.7377*8.7383*8.7373
06/02/2019 23:45:00*8.7377*8.7384*8.7387*8.7375
06/02/2019 23:50:00*8.7384*8.73753*8.73897*8.737
06/02/2019 23:55:00*8.73753*8.73691*8.73788*8.73668
06/03/2019 00:00:00*8.73691*8.7377*8.7389*8.7368
06/03/2019 00:05:00*8.7377*8.73752*8.73807*8.7368
06/03/2019 00:10:00*8.73752*8.7381*8.7382*8.7373
06/03/2019 00:15:00*8.7381*8.7384*8.7384*8.73797
06/03/2019 00:20:00*8.7384*8.7382*8.7387*8.7381
06/03/2019 00:25:00*8.7382*8.7385*8.73871*8.73804
06/03/2019 00:30:00*8.7385*8.73915*8.7399*8.7385
06/03/2019 00:35:00*8.73915*8.73989*8.74019*8.73901
06/03/2019 00:40:00*8.73989*8.73939*8.74034*8.73901
06/03/2019 00:45:00*8.73939*8.73924*8.74043*8.73899
06/03/2019 00:50:00*8.73924*8.7406*8.74104*8.73924
06/03/2019 00:55:00*8.7406*8.7418*8.74228*8.74025
06/03/2019 01:00:00*8.7418*8.74544*8.74565*8.7414
06/03/2019 01:05:00*8.74544*8.7449*8.74554*8.74413
06/03/2019 01:10:00*8.7449*8.74501*8.74571*8.74438
06/03/2019 01:15:00*8.74501*8.743*8.7454*8.743
06/03/2019 01:20:00*8.743*8.74238*8.743*8.74222
06/03/2019 01:25:00*8.74238*8.74203*8.74321*8.74184
06/03/2019 01:30:00*8.74203*8.74206*8.7421*8.7418
06/03/2019 01:35:00*8.74206*8.74219*8.7429*8.74205
06/03/2019 01:40:00*8.74219*8.7431*8.7431*8.74192
06/03/2019 01:45:00*8.7431*8.744*8.74445*8.74249
06/03/2019 01:50:00*8.744*8.7451*8.7451*8.74367
06/03/2019 01:55:00*8.7451*8.7434*8.7452*8.743
06/03/2019 02:00:00*8.7434*8.7431*8.7434*8.742
06/03/2019 02:05:00*8.7431*8.74168*8.74396*8.7408
06/03/2019 02:10:00*8.74168*8.74*8.7418*8.73796
06/03/2019 02:15:00*8.74*8.7408*8.7408*8.73744
06/03/2019 02:20:00*8.7408*8.74796*8.74797*8.7391
06/03/2019 02:25:00*8.74796*8.7472*8.74941*8.7468
06/03/2019 02:30:00*8.7472*8.75222*8.75561*8.7466
06/03/2019 02:35:00*8.75222*8.74951*8.75356*8.7461
06/03/2019 02:40:00*8.74951*8.7506*8.7519*8.7489
06/03/2019 02:45:00*8.7506*8.751*8.75141*8.7476
06/03/2019 02:50:00*8.751*8.75352*8.75663*8.75094
06/03/2019 02:55:00*8.75352*8.7533*8.75425*8.75262
06/03/2019 03:00:00*8.7533*8.75472*8.7572*8.7531
06/03/2019 03:05:00*8.75472*8.754*8.75591*8.75114
06/03/2019 03:10:00*8.754*8.75151*8.75406*8.7494
06/03/2019 03:15:00*8.75151*8.7512*8.7537*8.7463
06/03/2019 03:20:00*8.7512*8.75279*8.75763*8.75084
06/03/2019 03:25:00*8.75279*8.7489*8.75328*8.74801
06/03/2019 03:30:00*8.7489*8.7523*8.75259*8.74871
06/03/2019 03:35:00*8.7523*8.75003*8.75342*8.7471
06/03/2019 03:40:00*8.75003*8.75494*8.75536*8.75
06/03/2019 03:45:00*8.75494*8.7553*8.7586*8.75477
06/03/2019 03:50:00*8.7553*8.75467*8.75912*8.7519
06/03/2019 03:55:00*8.75467*8.7549*8.75513*8.75079
06/03/2019 04:00:00*8.7549*8.75614*8.75717*8.7519
06/03/2019 04:05:00*8.75614*8.7603*8.7603*8.75513
06/03/2019 04:10:00*8.7603*8.7642*8.7644*8.7602
06/03/2019 04:15:00*8.7642*8.7624*8.7664*8.75675
06/03/2019 04:20:00*8.7624*8.7614*8.7635*8.7572
06/03/2019 04:25:00*8.7614*8.76018*8.767*8.7587
06/03/2019 04:30:00*8.76018*8.7599*8.76531*8.75971
06/03/2019 04:35:00*8.7599*8.75972*8.76139*8.7568
06/03/2019 04:40:00*8.75972*8.76174*8.76327*8.7571
06/03/2019 04:45:00*8.76174*8.75842*8.76246*8.75747
06/03/2019 04:50:00*8.75842*8.75644*8.76021*8.7562
06/03/2019 04:55:00*8.75644*8.757*8.7583*8.7557
06/03/2019 05:00:00*8.757*8.7505*8.7574*8.7505
06/03/2019 05:05:00*8.7505*8.7492*8.7507*8.7469
06/03/2019 05:10:00*8.7492*8.7477*8.7536*8.7476
06/03/2019 05:15:00*8.7477*8.7441*8.7478*8.74401
06/03/2019 05:20:00*8.7441*8.74653*8.74716*8.7441
06/03/2019 05:25:00*8.74653*8.749*8.74933*8.7452
06/03/2019 05:30:00*8.749*8.7467*8.7493*8.746
06/03/2019 05:35:00*8.7467*8.75*8.7511*8.7465
06/03/2019 05:40:00*8.75*8.75331*8.75494*8.74995
06/03/2019 05:45:00*8.75331*8.7528*8.7537*8.75228
06/03/2019 05:50:00*8.7528*8.7514*8.7539*8.7514
06/03/2019 05:55:00*8.7514*8.7504*8.7527*8.7504
06/03/2019 06:00:00*8.7504*8.74996*8.7512*8.74925
06/03/2019 06:05:00*8.74996*8.74967*8.75091*8.74886
06/03/2019 06:10:00*8.74967*8.74905*8.74998*8.74603
06/03/2019 06:15:00*8.74905*8.7439*8.74923*8.7437
06/03/2019 06:20:00*8.7439*8.74101*8.74431*8.7398
06/03/2019 06:25:00*8.74101*8.73916*8.74138*8.7375
06/03/2019 06:30:00*8.73916*8.73915*8.74114*8.73755
06/03/2019 06:35:00*8.73915*8.74*8.74071*8.73846
06/03/2019 06:40:00*8.74*8.74*8.74104*8.7388
06/03/2019 06:45:00*8.74*8.7373*8.7406*8.7373
06/03/2019 06:50:00*8.7373*8.73787*8.73792*8.7356
06/03/2019 06:55:00*8.73787*8.7358*8.738*8.73507
06/03/2019 07:00:00*8.7358*8.73221*8.7358*8.73106
06/03/2019 07:05:00*8.73221*8.73222*8.7332*8.73062
06/03/2019 07:10:00*8.73222*8.7344*8.73537*8.73218
06/03/2019 07:15:00*8.7344*8.7357*8.73671*8.73342
06/03/2019 07:20:00*8.7357*8.7365*8.7368*8.7333
06/03/2019 07:25:00*8.7365*8.7339*8.7365*8.733
06/03/2019 07:30:00*8.7339*8.7322*8.73492*8.732
06/03/2019 07:35:00*8.7322*8.732*8.7335*8.73032
06/03/2019 07:40:00*8.732*8.73404*8.7342*8.73132
06/03/2019 07:45:00*8.73404*8.73979*8.73991*8.7339
06/03/2019 07:50:00*8.73979*8.74065*8.74175*8.73943
06/03/2019 07:55:00*8.74065*8.74*8.7411*8.7387
06/03/2019 08:00:00*8.74*8.7399*8.74404*8.7396
06/03/2019 08:05:00*8.7399*8.7415*8.74253*8.7377
06/03/2019 08:10:00*8.7415*8.7431*8.7431*8.74103
06/03/2019 08:15:00*8.7431*8.7407*8.7433*8.7393
06/03/2019 08:20:00*8.7407*8.73399*8.7409*8.7324
06/03/2019 08:25:00*8.73399*8.72264*8.73413*8.7213
06/03/2019 08:30:00*8.72264*8.7208*8.72264*8.7181
06/03/2019 08:35:00*8.7208*8.7213*8.7229*8.71893
06/03/2019 08:40:00*8.7213*8.72094*8.723*8.7194
06/03/2019 08:45:00*8.72094*8.71825*8.72094*8.71812
06/03/2019 08:50:00*8.71825*8.71656*8.7204*8.7158
06/03/2019 08:55:00*8.71656*8.71158*8.717*8.71001
06/03/2019 09:00:00*8.71158*8.71177*8.71282*8.7082
06/03/2019 09:05:00*8.71177*8.72234*8.72235*8.71155
06/03/2019 09:10:00*8.72234*8.725*8.7253*8.7205
06/03/2019 09:15:00*8.725*8.7205*8.7267*8.7203
06/03/2019 09:20:00*8.7205*8.7233*8.72494*8.7205
06/03/2019 09:25:00*8.7233*8.7262*8.7264*8.7231
06/03/2019 09:30:00*8.7262*8.72335*8.72736*8.7228
06/03/2019 09:35:00*8.72335*8.72088*8.7257*8.7198
06/03/2019 09:40:00*8.72088*8.7162*8.72206*8.7155
06/03/2019 09:45:00*8.7162*8.70742*8.7167*8.707
06/03/2019 09:50:00*8.70742*8.71451*8.71473*8.70661
06/03/2019 09:55:00*8.71451*8.71587*8.71674*8.7131
06/03/2019 10:00:00*8.71587*8.71667*8.71952*8.7132
06/03/2019 10:05:00*8.71667*8.7171*8.72468*8.71191
06/03/2019 10:10:00*8.7171*8.7189*8.72217*8.7163
06/03/2019 10:15:00*8.7189*8.7162*8.71891*8.7138
06/03/2019 10:20:00*8.7162*8.7165*8.7192*8.7144
06/03/2019 10:25:00*8.7165*8.71983*8.71991*8.7157
06/03/2019 10:30:00*8.71983*8.71597*8.71983*8.71249
06/03/2019 10:35:00*8.71597*8.7169*8.7173*8.7118
06/03/2019 10:40:00*8.7169*8.7152*8.71883*8.7145
06/03/2019 10:45:00*8.7152*8.71931*8.7206*8.7152
06/03/2019 10:50:00*8.71931*8.72348*8.72446*8.7189
06/03/2019 10:55:00*8.72348*8.7161*8.724*8.71568
06/03/2019 11:00:00*8.7161*8.7165*8.7208*8.7127
06/03/2019 11:05:00*8.7165*8.7128*8.7193*8.7128
06/03/2019 11:10:00*8.7128*8.7165*8.71888*8.7128
06/03/2019 11:15:00*8.7165*8.7176*8.7194*8.7164
06/03/2019 11:20:00*8.7176*8.72146*8.72159*8.7152
06/03/2019 11:25:00*8.72146*8.7252*8.72555*8.7209
06/03/2019 11:30:00*8.7252*8.7202*8.72672*8.7196
06/03/2019 11:35:00*8.7202*8.7186*8.72154*8.7172
06/03/2019 11:40:00*8.7186*8.7185*8.72112*8.718
06/03/2019 11:45:00*8.7185*8.71594*8.72177*8.71593
06/03/2019 11:50:00*8.71594*8.7207*8.72194*8.715
06/03/2019 11:55:00*8.7207*8.7219*8.72227*8.7189
06/03/2019 12:00:00*8.7219*8.72275*8.7232*8.7211
06/03/2019 12:05:00*8.72275*8.7231*8.7245*8.7215
06/03/2019 12:10:00*8.7231*8.71785*8.72326*8.71746
06/03/2019 12:15:00*8.71785*8.72328*8.7235*8.7165
06/03/2019 12:20:00*8.72328*8.72174*8.72435*8.72074
06/03/2019 12:25:00*8.72174*8.72171*8.72398*8.72141
06/03/2019 12:30:00*8.72171*8.7211*8.72303*8.71875
06/03/2019 12:35:00*8.7211*8.72144*8.72257*8.72012
06/03/2019 12:40:00*8.72144*8.7163*8.72156*8.7163
06/03/2019 12:45:00*8.7163*8.7161*8.7176*8.71548
06/03/2019 12:50:00*8.7161*8.7153*8.71645*8.71501
06/03/2019 12:55:00*8.7153*8.71724*8.71724*8.7152
06/03/2019 13:00:00*8.71724*8.7161*8.7174*8.7154
06/03/2019 13:05:00*8.7161*8.71475*8.71654*8.71376
06/03/2019 13:10:00*8.71475*8.71433*8.71689*8.71357
06/03/2019 13:15:00*8.71433*8.7134*8.71604*8.71297
06/03/2019 13:20:00*8.7134*8.7119*8.7134*8.7114
06/03/2019 13:25:00*8.7119*8.71229*8.71452*8.7116
06/03/2019 13:30:00*8.71229*8.70677*8.7129*8.70235
06/03/2019 13:35:00*8.70677*8.7029*8.70995*8.70132
06/03/2019 13:40:00*8.7029*8.69939*8.7035*8.69937
06/03/2019 13:45:00*8.69939*8.69847*8.70282*8.69821
06/03/2019 13:50:00*8.69847*8.69574*8.70027*8.69535
06/03/2019 13:55:00*8.69574*8.6924*8.69617*8.69101
06/03/2019 14:00:00*8.6924*8.69524*8.69537*8.6882
06/03/2019 14:05:00*8.69524*8.69437*8.69941*8.69404
06/03/2019 14:10:00*8.69437*8.69457*8.6971*8.69403
06/03/2019 14:15:00*8.69457*8.6921*8.69475*8.69066
06/03/2019 14:20:00*8.6921*8.69831*8.7*8.69201
06/03/2019 14:25:00*8.69831*8.69718*8.69836*8.6961
06/03/2019 14:30:00*8.69718*8.6975*8.69808*8.6963
06/03/2019 14:35:00*8.6975*8.7001*8.701*8.6973
06/03/2019 14:40:00*8.7001*8.70148*8.70215*8.69863
06/03/2019 14:45:00*8.70148*8.7034*8.70494*8.70148
06/03/2019 14:50:00*8.7034*8.70312*8.7045*8.701
06/03/2019 14:55:00*8.70312*8.7051*8.7058*8.70195
06/03/2019 15:00:00*8.7051*8.70098*8.70889*8.70059
06/03/2019 15:05:00*8.70098*8.70377*8.70445*8.7
06/03/2019 15:10:00*8.70377*8.6985*8.70378*8.6978
06/03/2019 15:15:00*8.6985*8.6969*8.702*8.6961
06/03/2019 15:20:00*8.6969*8.6993*8.7018*8.6965
06/03/2019 15:25:00*8.6993*8.701*8.70241*8.6992
06/03/2019 15:30:00*8.701*8.7014*8.7028*8.7006
06/03/2019 15:35:00*8.7014*8.7007*8.70277*8.7004
06/03/2019 15:40:00*8.7007*8.7029*8.7033*8.7004
06/03/2019 15:45:00*8.7029*8.7068*8.7082*8.7016
06/03/2019 15:50:00*8.7068*8.7047*8.7068*8.7024
06/03/2019 15:55:00*8.7047*8.705*8.70581*8.70421
06/03/2019 16:00:00*8.705*8.70561*8.70606*8.70428
06/03/2019 16:05:00*8.70561*8.70876*8.70913*8.70539
06/03/2019 16:10:00*8.70876*8.70982*8.71083*8.70876
06/03/2019 16:15:00*8.70982*8.70947*8.71*8.706
06/03/2019 16:20:00*8.70947*8.7062*8.7098*8.70593
06/03/2019 16:25:00*8.7062*8.7062*8.7068*8.70532
06/03/2019 16:30:00*8.7062*8.7056*8.7062*8.7047
06/03/2019 16:35:00*8.7056*8.70413*8.70951*8.69909
06/03/2019 16:40:00*8.70413*8.70256*8.70645*8.70144
06/03/2019 16:45:00*8.70256*8.69774*8.70256*8.6961
06/03/2019 16:50:00*8.69774*8.70494*8.70588*8.69434
06/03/2019 16:55:00*8.70494*8.70445*8.70636*8.70351
06/03/2019 17:00:00*8.70445*8.7006*8.70445*8.7006
