05/30/2019 17:05:00*8.7664*8.767*8.7672*8.7632
05/30/2019 17:10:00*8.767*8.76408*8.767*8.76304
05/30/2019 17:15:00*8.76408*8.76534*8.76676*8.76344
05/30/2019 17:20:00*8.76534*8.76534*8.76534*8.76534
05/30/2019 17:25:00*8.76534*8.76534*8.76534*8.76534
05/30/2019 17:30:00*8.76534*8.76612*8.76612*8.76534
05/30/2019 17:35:00*8.76612*8.76582*8.76612*8.76582
05/30/2019 17:40:00*8.76582*8.76582*8.76582*8.76582
05/30/2019 17:45:00*8.76582*8.76627*8.7663*8.76405
05/30/2019 17:50:00*8.76627*8.7639*8.76627*8.7622
05/30/2019 17:55:00*8.7639*8.76534*8.7666*8.76384
05/30/2019 18:00:00*8.76534*8.76355*8.7666*8.76355
05/30/2019 18:05:00*8.76355*8.76761*8.77023*8.76315
05/30/2019 18:10:00*8.76761*8.76728*8.76764*8.76667
05/30/2019 18:15:00*8.76728*8.76757*8.76757*8.76698
05/30/2019 18:20:00*8.76757*8.76827*8.76827*8.76717
05/30/2019 18:25:00*8.76827*8.76733*8.76827*8.76708
05/30/2019 18:30:00*8.76733*8.76733*8.76733*8.76733
05/30/2019 18:35:00*8.76733*8.76903*8.76903*8.7651
05/30/2019 18:40:00*8.76903*8.76728*8.76911*8.76566
05/30/2019 18:45:00*8.76728*8.76656*8.76802*8.76597
05/30/2019 18:50:00*8.76656*8.76506*8.76757*8.76134
05/30/2019 18:55:00*8.76506*8.76338*8.76705*8.7611
05/30/2019 19:00:00*8.76338*8.76202*8.76722*8.7607
05/30/2019 19:05:00*8.76202*8.7627*8.76608*8.7604
05/30/2019 19:10:00*8.7627*8.76401*8.76566*8.7613
05/30/2019 19:15:00*8.76401*8.76279*8.76528*8.761
05/30/2019 19:20:00*8.76279*8.76428*8.76596*8.76257
05/30/2019 19:25:00*8.76428*8.76435*8.76435*8.76403
05/30/2019 19:30:00*8.76435*8.76492*8.76616*8.76359
05/30/2019 19:35:00*8.76492*8.76686*8.76928*8.764
05/30/2019 19:40:00*8.76686*8.76818*8.77387*8.76686
05/30/2019 19:45:00*8.76818*8.7706*8.77353*8.76755
05/30/2019 19:50:00*8.7706*8.7721*8.77466*8.7702
05/30/2019 19:55:00*8.7721*8.77364*8.77684*8.7721
05/30/2019 20:00:00*8.77364*8.7756*8.7758*8.77332
05/30/2019 20:05:00*8.7756*8.77472*8.77596*8.77363
05/30/2019 20:10:00*8.77472*8.77523*8.77575*8.7727
05/30/2019 20:15:00*8.77523*8.77652*8.77745*8.77469
05/30/2019 20:20:00*8.77652*8.77678*8.77788*8.77414
05/30/2019 20:25:00*8.77678*8.77737*8.77785*8.77658
05/30/2019 20:30:00*8.77737*8.77728*8.77774*8.77651
05/30/2019 20:35:00*8.77728*8.77687*8.7778*8.77634
05/30/2019 20:40:00*8.77687*8.77383*8.77687*8.77351
05/30/2019 20:45:00*8.77383*8.7737*8.7742*8.7736
05/30/2019 20:50:00*8.7737*8.7759*8.77693*8.7737
05/30/2019 20:55:00*8.7759*8.7764*8.7774*8.77402
05/30/2019 21:00:00*8.7764*8.77579*8.7776*8.77557
05/30/2019 21:05:00*8.77579*8.77702*8.77758*8.77501
05/30/2019 21:10:00*8.77702*8.77741*8.77766*8.77558
05/30/2019 21:15:00*8.77741*8.77665*8.77805*8.77659
05/30/2019 21:20:00*8.77665*8.77714*8.77727*8.77633
05/30/2019 21:25:00*8.77714*8.7754*8.77808*8.7754
05/30/2019 21:30:00*8.7754*8.7745*8.7763*8.7743
05/30/2019 21:35:00*8.7745*8.7776*8.77834*8.7741
05/30/2019 21:40:00*8.7776*8.7775*8.77838*8.77411
05/30/2019 21:45:00*8.7775*8.7773*8.7779*8.7755
05/30/2019 21:50:00*8.7773*8.7776*8.7778*8.77323
05/30/2019 21:55:00*8.7776*8.7775*8.7782*8.7754
05/30/2019 22:00:00*8.7775*8.7777*8.7779*8.7772
05/30/2019 22:05:00*8.7777*8.77822*8.7792*8.77668
05/30/2019 22:10:00*8.77822*8.77459*8.77889*8.7736
05/30/2019 22:15:00*8.77459*8.77514*8.77573*8.77343
05/30/2019 22:20:00*8.77514*8.7745*8.77604*8.7731
05/30/2019 22:25:00*8.7745*8.77746*8.77865*8.7736
05/30/2019 22:30:00*8.77746*8.77612*8.77888*8.7733
05/30/2019 22:35:00*8.77612*8.77931*8.78016*8.7756
05/30/2019 22:40:00*8.77931*8.77789*8.77939*8.77531
05/30/2019 22:45:00*8.77789*8.77743*8.77888*8.77602
05/30/2019 22:50:00*8.77743*8.7811*8.78118*8.77647
05/30/2019 22:55:00*8.7811*8.78025*8.78162*8.77941
05/30/2019 23:00:00*8.78025*8.78012*8.78161*8.77996
05/30/2019 23:05:00*8.78012*8.78022*8.78091*8.77965
05/30/2019 23:10:00*8.78022*8.7806*8.78088*8.77995
05/30/2019 23:15:00*8.7806*8.78055*8.78084*8.77998
05/30/2019 23:20:00*8.78055*8.78073*8.78161*8.78038
05/30/2019 23:25:00*8.78073*8.7814*8.7814*8.78046
05/30/2019 23:30:00*8.7814*8.7819*8.7819*8.78116
05/30/2019 23:35:00*8.7819*8.7815*8.782*8.781
05/30/2019 23:40:00*8.7815*8.7824*8.7824*8.78115
05/30/2019 23:45:00*8.7824*8.7824*8.7826*8.7819
05/30/2019 23:50:00*8.7824*8.7836*8.7838*8.7818
05/30/2019 23:55:00*8.7836*8.78278*8.7839*8.78237
05/31/2019 00:00:00*8.78278*8.7829*8.7832*8.7824
05/31/2019 00:05:00*8.7829*8.7831*8.7845*8.7827
05/31/2019 00:10:00*8.7831*8.7823*8.7832*8.78181
05/31/2019 00:15:00*8.7823*8.78275*8.78275*8.78216
05/31/2019 00:20:00*8.78275*8.78281*8.783*8.78266
05/31/2019 00:25:00*8.78281*8.7833*8.7835*8.78229
05/31/2019 00:30:00*8.7833*8.7839*8.7841*8.7825
05/31/2019 00:35:00*8.7839*8.7839*8.784*8.7836
05/31/2019 00:40:00*8.7839*8.7839*8.784*8.78325
05/31/2019 00:45:00*8.7839*8.78756*8.78813*8.7839
05/31/2019 00:50:00*8.78756*8.78731*8.78793*8.7864
05/31/2019 00:55:00*8.78731*8.7864*8.7875*8.7859
05/31/2019 01:00:00*8.7864*8.78588*8.7867*8.78559
05/31/2019 01:05:00*8.78588*8.78579*8.7861*8.78438
05/31/2019 01:10:00*8.78579*8.7826*8.78595*8.7815
05/31/2019 01:15:00*8.7826*8.78339*8.78354*8.78224
05/31/2019 01:20:00*8.78339*8.78616*8.78646*8.78329
05/31/2019 01:25:00*8.78616*8.78679*8.78737*8.78561
05/31/2019 01:30:00*8.78679*8.78644*8.78706*8.78576
05/31/2019 01:35:00*8.78644*8.78546*8.78644*8.78499
05/31/2019 01:40:00*8.78546*8.78473*8.78546*8.78468
05/31/2019 01:45:00*8.78473*8.78384*8.78476*8.78367
05/31/2019 01:50:00*8.78384*8.7838*8.78434*8.78188
05/31/2019 01:55:00*8.7838*8.7846*8.78464*8.78312
05/31/2019 02:00:00*8.7846*8.78627*8.78642*8.784
05/31/2019 02:05:00*8.78627*8.78512*8.78871*8.78491
05/31/2019 02:10:00*8.78512*8.78743*8.788*8.78443
05/31/2019 02:15:00*8.78743*8.79072*8.79091*8.7866
05/31/2019 02:20:00*8.79072*8.78834*8.79168*8.78783
05/31/2019 02:25:00*8.78834*8.78727*8.7898*8.78647
05/31/2019 02:30:00*8.78727*8.7864*8.78964*8.7863
05/31/2019 02:35:00*8.7864*8.7863*8.7879*8.7855
05/31/2019 02:40:00*8.7863*8.78447*8.7877*8.7831
05/31/2019 02:45:00*8.78447*8.7858*8.78648*8.7828
05/31/2019 02:50:00*8.7858*8.78602*8.78677*8.7834
05/31/2019 02:55:00*8.78602*8.7833*8.7868*8.7823
05/31/2019 03:00:00*8.7833*8.783*8.78339*8.7806
05/31/2019 03:05:00*8.783*8.7857*8.78695*8.7828
05/31/2019 03:10:00*8.7857*8.782*8.78653*8.7819
05/31/2019 03:15:00*8.782*8.7886*8.78871*8.78133
05/31/2019 03:20:00*8.7886*8.78738*8.79113*8.7863
05/31/2019 03:25:00*8.78738*8.7844*8.78756*8.7842
05/31/2019 03:30:00*8.7844*8.7843*8.78528*8.7839
05/31/2019 03:35:00*8.7843*8.78575*8.7897*8.7838
05/31/2019 03:40:00*8.78575*8.78049*8.78613*8.78045
05/31/2019 03:45:00*8.78049*8.7758*8.78147*8.77364
05/31/2019 03:50:00*8.7758*8.77112*8.7768*8.77106
05/31/2019 03:55:00*8.77112*8.769*8.77308*8.76788
05/31/2019 04:00:00*8.769*8.76954*8.77406*8.76273
05/31/2019 04:05:00*8.76954*8.77347*8.77476*8.76618
05/31/2019 04:10:00*8.77347*8.7701*8.77369*8.76965
05/31/2019 04:15:00*8.7701*8.76786*8.77179*8.76759
05/31/2019 04:20:00*8.76786*8.7689*8.77079*8.76651
05/31/2019 04:25:00*8.7689*8.77334*8.77474*8.76876
05/31/2019 04:30:00*8.77334*8.7732*8.77408*8.77101
05/31/2019 04:35:00*8.7732*8.7764*8.77737*8.77251
05/31/2019 04:40:00*8.7764*8.77618*8.7779*8.7749
05/31/2019 04:45:00*8.77618*8.7777*8.778*8.77452
05/31/2019 04:50:00*8.7777*8.78051*8.7814*8.7777
05/31/2019 04:55:00*8.78051*8.7791*8.78349*8.778
05/31/2019 05:00:00*8.7791*8.7792*8.7798*8.7768
05/31/2019 05:05:00*8.7792*8.7774*8.7797*8.7758
05/31/2019 05:10:00*8.7774*8.7803*8.78043*8.77337
05/31/2019 05:15:00*8.7803*8.7763*8.78184*8.7763
05/31/2019 05:20:00*8.7763*8.78114*8.78405*8.7762
05/31/2019 05:25:00*8.78114*8.78079*8.7818*8.7769
05/31/2019 05:30:00*8.78079*8.7815*8.78362*8.7806
05/31/2019 05:35:00*8.7815*8.7784*8.7815*8.77684
05/31/2019 05:40:00*8.7784*8.7831*8.78417*8.7776
05/31/2019 05:45:00*8.7831*8.78241*8.78393*8.78031
05/31/2019 05:50:00*8.78241*8.78586*8.78694*8.7822
05/31/2019 05:55:00*8.78586*8.7885*8.78999*8.78578
05/31/2019 06:00:00*8.7885*8.78623*8.7885*8.78539
05/31/2019 06:05:00*8.78623*8.78623*8.78669*8.7844
05/31/2019 06:10:00*8.78623*8.78622*8.7867*8.784
05/31/2019 06:15:00*8.78622*8.7829*8.7877*8.7828
05/31/2019 06:20:00*8.7829*8.78315*8.78322*8.7798
05/31/2019 06:25:00*8.78315*8.78146*8.78315*8.78084
05/31/2019 06:30:00*8.78146*8.78542*8.78709*8.78122
05/31/2019 06:35:00*8.78542*8.78764*8.788*8.785
05/31/2019 06:40:00*8.78764*8.7878*8.7898*8.7872
05/31/2019 06:45:00*8.7878*8.79028*8.79045*8.7863
05/31/2019 06:50:00*8.79028*8.7878*8.7939*8.7871
05/31/2019 06:55:00*8.7878*8.791*8.7918*8.78717
05/31/2019 07:00:00*8.791*8.79031*8.7911*8.7885
05/31/2019 07:05:00*8.79031*8.7918*8.7923*8.7899
05/31/2019 07:10:00*8.7918*8.78953*8.79402*8.78911
05/31/2019 07:15:00*8.78953*8.789*8.79184*8.7887
05/31/2019 07:20:00*8.789*8.7882*8.7895*8.78747
05/31/2019 07:25:00*8.7882*8.7819*8.7884*8.7812
05/31/2019 07:30:00*8.7819*8.7811*8.78391*8.7788
05/31/2019 07:35:00*8.7811*8.7802*8.78331*8.7794
05/31/2019 07:40:00*8.7802*8.7807*8.78087*8.7766
05/31/2019 07:45:00*8.7807*8.7838*8.78457*8.7801
05/31/2019 07:50:00*8.7838*8.78364*8.7856*8.78319
05/31/2019 07:55:00*8.78364*8.78168*8.78413*8.78045
05/31/2019 08:00:00*8.78168*8.78813*8.78813*8.7799
05/31/2019 08:05:00*8.78813*8.7781*8.78966*8.776
05/31/2019 08:10:00*8.7781*8.78242*8.783*8.77776
05/31/2019 08:15:00*8.78242*8.779*8.7832*8.7779
05/31/2019 08:20:00*8.779*8.77967*8.78145*8.778
05/31/2019 08:25:00*8.77967*8.77873*8.78181*8.77844
05/31/2019 08:30:00*8.77873*8.77769*8.77873*8.7747
05/31/2019 08:35:00*8.77769*8.7785*8.78175*8.7767
05/31/2019 08:40:00*8.7785*8.7746*8.7786*8.77419
05/31/2019 08:45:00*8.7746*8.773*8.77622*8.7704
05/31/2019 08:50:00*8.773*8.7665*8.774*8.7651
05/31/2019 08:55:00*8.7665*8.76908*8.7691*8.7641
05/31/2019 09:00:00*8.76908*8.77287*8.77298*8.7688
05/31/2019 09:05:00*8.77287*8.7699*8.77511*8.7696
05/31/2019 09:10:00*8.7699*8.77455*8.7747*8.7678
05/31/2019 09:15:00*8.77455*8.776*8.7766*8.7729
05/31/2019 09:20:00*8.776*8.7727*8.77762*8.7725
05/31/2019 09:25:00*8.7727*8.7724*8.7751*8.7724
05/31/2019 09:30:00*8.7724*8.774*8.7743*8.7687
05/31/2019 09:35:00*8.774*8.77516*8.7756*8.7717
05/31/2019 09:40:00*8.77516*8.7716*8.7757*8.7716
05/31/2019 09:45:00*8.7716*8.77377*8.77437*8.76934
05/31/2019 09:50:00*8.77377*8.77369*8.7752*8.7697
05/31/2019 09:55:00*8.77369*8.7703*8.7752*8.7703
05/31/2019 10:00:00*8.7703*8.7676*8.7704*8.76675
05/31/2019 10:05:00*8.7676*8.7687*8.7702*8.7664
05/31/2019 10:10:00*8.7687*8.75646*8.7687*8.75597
05/31/2019 10:15:00*8.75646*8.75664*8.75713*8.75257
05/31/2019 10:20:00*8.75664*8.75207*8.7575*8.7519
05/31/2019 10:25:00*8.75207*8.74924*8.7535*8.74771
05/31/2019 10:30:00*8.74924*8.7444*8.74924*8.7426
05/31/2019 10:35:00*8.7444*8.7437*8.74608*8.7419
05/31/2019 10:40:00*8.7437*8.73827*8.7456*8.73818
05/31/2019 10:45:00*8.73827*8.7483*8.7486*8.735
05/31/2019 10:50:00*8.7483*8.75111*8.75213*8.7448
05/31/2019 10:55:00*8.75111*8.7537*8.75471*8.7467
05/31/2019 11:00:00*8.7537*8.75591*8.75803*8.7486
05/31/2019 11:05:00*8.75591*8.757*8.7588*8.7508
05/31/2019 11:10:00*8.757*8.75892*8.76148*8.7562
05/31/2019 11:15:00*8.75892*8.75578*8.7608*8.75411
05/31/2019 11:20:00*8.75578*8.75353*8.7568*8.7522
05/31/2019 11:25:00*8.75353*8.75604*8.75837*8.75353
05/31/2019 11:30:00*8.75604*8.7506*8.75652*8.75058
05/31/2019 11:35:00*8.7506*8.74942*8.7515*8.7467
05/31/2019 11:40:00*8.74942*8.75116*8.75224*8.74883
05/31/2019 11:45:00*8.75116*8.7497*8.75175*8.74868
05/31/2019 11:50:00*8.7497*8.74944*8.7497*8.74833
05/31/2019 11:55:00*8.74944*8.7493*8.74944*8.74819
05/31/2019 12:00:00*8.7493*8.75644*8.75644*8.74912
05/31/2019 12:05:00*8.75644*8.75336*8.75659*8.7532
05/31/2019 12:10:00*8.75336*8.75254*8.75336*8.74889
05/31/2019 12:15:00*8.75254*8.75094*8.75398*8.75004
05/31/2019 12:20:00*8.75094*8.7486*8.75184*8.74846
05/31/2019 12:25:00*8.7486*8.75013*8.75063*8.74702
05/31/2019 12:30:00*8.75013*8.75016*8.75101*8.74853
05/31/2019 12:35:00*8.75016*8.74843*8.75058*8.7482
05/31/2019 12:40:00*8.74843*8.75375*8.75377*8.74728
05/31/2019 12:45:00*8.75375*8.7544*8.75633*8.75239
05/31/2019 12:50:00*8.7544*8.75562*8.75707*8.75309
05/31/2019 12:55:00*8.75562*8.75396*8.75768*8.75396
05/31/2019 13:00:00*8.75396*8.75493*8.75562*8.7529
05/31/2019 13:05:00*8.75493*8.7562*8.7564*8.75407
05/31/2019 13:10:00*8.7562*8.75794*8.75836*8.75554
05/31/2019 13:15:00*8.75794*8.7556*8.7593*8.75545
05/31/2019 13:20:00*8.7556*8.7532*8.75682*8.7527
05/31/2019 13:25:00*8.7532*8.75453*8.75507*8.75262
05/31/2019 13:30:00*8.75453*8.75303*8.75574*8.75111
05/31/2019 13:35:00*8.75303*8.74991*8.7539*8.74987
05/31/2019 13:40:00*8.74991*8.74988*8.75109*8.74913
05/31/2019 13:45:00*8.74988*8.74895*8.75158*8.7485
05/31/2019 13:50:00*8.74895*8.74977*8.75038*8.74856
05/31/2019 13:55:00*8.74977*8.75058*8.75206*8.74969
05/31/2019 14:00:00*8.75058*8.75106*8.75202*8.74886
05/31/2019 14:05:00*8.75106*8.74924*8.75152*8.74834
05/31/2019 14:10:00*8.74924*8.74295*8.74969*8.74183
05/31/2019 14:15:00*8.74295*8.74633*8.7476*8.74288
05/31/2019 14:20:00*8.74633*8.74892*8.74987*8.74633
05/31/2019 14:25:00*8.74892*8.7514*8.75145*8.7485
05/31/2019 14:30:00*8.7514*8.7537*8.75375*8.7512
05/31/2019 14:35:00*8.7537*8.75129*8.75438*8.75089
05/31/2019 14:40:00*8.75129*8.75228*8.75311*8.75056
05/31/2019 14:45:00*8.75228*8.75448*8.75551*8.75143
05/31/2019 14:50:00*8.75448*8.7515*8.75516*8.75054
05/31/2019 14:55:00*8.7515*8.749*8.75354*8.74897
05/31/2019 15:00:00*8.749*8.74897*8.75004*8.74462
05/31/2019 15:05:00*8.74897*8.75383*8.75394*8.7487
05/31/2019 15:10:00*8.75383*8.75197*8.75386*8.7511
05/31/2019 15:15:00*8.75197*8.75008*8.75206*8.75
05/31/2019 15:20:00*8.75008*8.7518*8.7523*8.74899
05/31/2019 15:25:00*8.7518*8.7555*8.75754*8.75131
05/31/2019 15:30:00*8.7555*8.7527*8.75656*8.7527
05/31/2019 15:35:00*8.7527*8.75*8.753*8.7483
05/31/2019 15:40:00*8.75*8.75104*8.75393*8.7495
05/31/2019 15:45:00*8.75104*8.75164*8.75177*8.7499
05/31/2019 15:50:00*8.75164*8.75074*8.75348*8.74949
05/31/2019 15:55:00*8.75074*8.75285*8.75285*8.74981
05/31/2019 16:00:00*8.75285*8.7491*8.75285*8.7489
05/31/2019 16:05:00*8.7491*8.7524*8.753*8.7491
05/31/2019 16:10:00*8.7524*8.75629*8.75629*8.7517
05/31/2019 16:15:00*8.75629*8.75609*8.75672*8.7548
05/31/2019 16:20:00*8.75609*8.75747*8.75758*8.75565
05/31/2019 16:25:00*8.75747*8.75755*8.75765*8.75727
05/31/2019 16:30:00*8.75755*8.759*8.7594*8.75752
05/31/2019 16:35:00*8.759*8.75911*8.75949*8.75871
05/31/2019 16:40:00*8.75911*8.7597*8.75971*8.75904
05/31/2019 16:45:00*8.7597*8.7592*8.7604*8.7589
05/31/2019 16:50:00*8.7592*8.7544*8.7601*8.7508
05/31/2019 16:55:00*8.7544*8.7533*8.75513*8.7526
05/31/2019 17:00:00*8.7533*8.7527*8.7533*8.7519
