05/29/2019 17:05:00*8.7468*8.7501*8.7518*8.7448
05/29/2019 17:10:00*8.7501*8.746*8.7509*8.746
05/29/2019 17:15:00*8.746*8.7475*8.7475*8.7447
05/29/2019 17:20:00*8.7475*8.7476*8.7476*8.7448
05/29/2019 17:25:00*8.7476*8.749*8.749*8.7455
05/29/2019 17:30:00*8.749*8.7508*8.7508*8.74583
05/29/2019 17:35:00*8.7508*8.7476*8.75233*8.7473
05/29/2019 17:40:00*8.7476*8.7482*8.75204*8.74374
05/29/2019 17:45:00*8.7482*8.748*8.7482*8.7457
05/29/2019 17:50:00*8.748*8.74609*8.75117*8.7442
05/29/2019 17:55:00*8.74609*8.74912*8.75107*8.7409
05/29/2019 18:00:00*8.74912*8.74658*8.7499*8.74425
05/29/2019 18:05:00*8.74658*8.74632*8.7487*8.74335
05/29/2019 18:10:00*8.74632*8.74634*8.7474*8.74459
05/29/2019 18:15:00*8.74634*8.74695*8.7473*8.74634
05/29/2019 18:20:00*8.74695*8.7474*8.74824*8.74666
05/29/2019 18:25:00*8.7474*8.74609*8.74743*8.74563
05/29/2019 18:30:00*8.74609*8.745*8.74617*8.74494
05/29/2019 18:35:00*8.745*8.7451*8.74523*8.74482
05/29/2019 18:40:00*8.7451*8.74276*8.74517*8.74262
05/29/2019 18:45:00*8.74276*8.74174*8.74276*8.74141
05/29/2019 18:50:00*8.74174*8.74212*8.74258*8.74173
05/29/2019 18:55:00*8.74212*8.74238*8.74275*8.74194
05/29/2019 19:00:00*8.74238*8.7436*8.74401*8.74215
05/29/2019 19:05:00*8.7436*8.74428*8.74563*8.74335
05/29/2019 19:10:00*8.74428*8.74458*8.74458*8.74389
05/29/2019 19:15:00*8.74458*8.74443*8.74458*8.74396
05/29/2019 19:20:00*8.74443*8.74349*8.74479*8.74281
05/29/2019 19:25:00*8.74349*8.7423*8.74349*8.742
05/29/2019 19:30:00*8.7423*8.7438*8.74464*8.7422
05/29/2019 19:35:00*8.7438*8.74292*8.74417*8.7427
05/29/2019 19:40:00*8.74292*8.74292*8.74343*8.7426
05/29/2019 19:45:00*8.74292*8.7425*8.74292*8.7425
05/29/2019 19:50:00*8.7425*8.74291*8.74311*8.7418
05/29/2019 19:55:00*8.74291*8.74214*8.7437*8.7416
05/29/2019 20:00:00*8.74214*8.7424*8.74247*8.74132
05/29/2019 20:05:00*8.7424*8.7429*8.74782*8.7424
05/29/2019 20:10:00*8.7429*8.7399*8.7431*8.7399
05/29/2019 20:15:00*8.7399*8.7374*8.74016*8.73731
05/29/2019 20:20:00*8.7374*8.7385*8.7387*8.73728
05/29/2019 20:25:00*8.7385*8.7397*8.7399*8.7383
05/29/2019 20:30:00*8.7397*8.73858*8.7397*8.7384
05/29/2019 20:35:00*8.73858*8.73875*8.73931*8.73835
05/29/2019 20:40:00*8.73875*8.73873*8.73875*8.7382
05/29/2019 20:45:00*8.73873*8.73874*8.73923*8.7383
05/29/2019 20:50:00*8.73874*8.73886*8.7392*8.73821
05/29/2019 20:55:00*8.73886*8.7406*8.74077*8.7381
05/29/2019 21:00:00*8.7406*8.74112*8.74147*8.7402
05/29/2019 21:05:00*8.74112*8.74197*8.74197*8.74038
05/29/2019 21:10:00*8.74197*8.73779*8.74197*8.7374
05/29/2019 21:15:00*8.73779*8.73772*8.73795*8.73726
05/29/2019 21:20:00*8.73772*8.73733*8.73806*8.73715
05/29/2019 21:25:00*8.73733*8.73742*8.738*8.73706
05/29/2019 21:30:00*8.73742*8.73895*8.73921*8.73673
05/29/2019 21:35:00*8.73895*8.73706*8.73924*8.73657
05/29/2019 21:40:00*8.73706*8.73788*8.73788*8.73706
05/29/2019 21:45:00*8.73788*8.73755*8.7384*8.7374
05/29/2019 21:50:00*8.73755*8.7387*8.7387*8.7371
05/29/2019 21:55:00*8.7387*8.7386*8.7387*8.73747
05/29/2019 22:00:00*8.7386*8.7394*8.7394*8.73832
05/29/2019 22:05:00*8.7394*8.7398*8.7401*8.7393
05/29/2019 22:10:00*8.7398*8.7412*8.7415*8.7397
05/29/2019 22:15:00*8.7412*8.74099*8.7419*8.73967
05/29/2019 22:20:00*8.74099*8.74116*8.74183*8.73988
05/29/2019 22:25:00*8.74116*8.7413*8.74198*8.741
05/29/2019 22:30:00*8.7413*8.74147*8.74169*8.73928
05/29/2019 22:35:00*8.74147*8.74286*8.74286*8.74106
05/29/2019 22:40:00*8.74286*8.74323*8.74331*8.74187
05/29/2019 22:45:00*8.74323*8.74389*8.74535*8.74323
05/29/2019 22:50:00*8.74389*8.74411*8.74458*8.74284
05/29/2019 22:55:00*8.74411*8.74228*8.7443*8.74228
05/29/2019 23:00:00*8.74228*8.73993*8.74289*8.7397
05/29/2019 23:05:00*8.73993*8.74047*8.7411*8.73993
05/29/2019 23:10:00*8.74047*8.7406*8.7408*8.7403
05/29/2019 23:15:00*8.7406*8.74221*8.74278*8.7399
05/29/2019 23:20:00*8.74221*8.7415*8.74247*8.74146
05/29/2019 23:25:00*8.7415*8.7417*8.74247*8.74132
05/29/2019 23:30:00*8.7417*8.74126*8.74199*8.74101
05/29/2019 23:35:00*8.74126*8.74189*8.7422*8.74107
05/29/2019 23:40:00*8.74189*8.74074*8.74207*8.74035
05/29/2019 23:45:00*8.74074*8.74067*8.7414*8.74045
05/29/2019 23:50:00*8.74067*8.74104*8.74197*8.7405
05/29/2019 23:55:00*8.74104*8.74127*8.7413*8.74088
05/30/2019 00:00:00*8.74127*8.74113*8.74136*8.74101
05/30/2019 00:05:00*8.74113*8.74195*8.74195*8.74113
05/30/2019 00:10:00*8.74195*8.74175*8.74235*8.74175
05/30/2019 00:15:00*8.74175*8.74184*8.74217*8.7415
05/30/2019 00:20:00*8.74184*8.74104*8.74184*8.74061
05/30/2019 00:25:00*8.74104*8.74127*8.7415*8.7407
05/30/2019 00:30:00*8.74127*8.74067*8.74141*8.74048
05/30/2019 00:35:00*8.74067*8.74041*8.74108*8.74028
05/30/2019 00:40:00*8.74041*8.74016*8.7406*8.74009
05/30/2019 00:45:00*8.74016*8.74143*8.7418*8.74016
05/30/2019 00:50:00*8.74143*8.74046*8.74146*8.74011
05/30/2019 00:55:00*8.74046*8.73818*8.74046*8.73778
05/30/2019 01:00:00*8.73818*8.7387*8.73894*8.73778
05/30/2019 01:05:00*8.7387*8.74064*8.74135*8.7387
05/30/2019 01:10:00*8.74064*8.74005*8.74095*8.7397
05/30/2019 01:15:00*8.74005*8.741*8.74112*8.73986
05/30/2019 01:20:00*8.741*8.7412*8.7413*8.7408
05/30/2019 01:25:00*8.7412*8.7413*8.7416*8.7408
05/30/2019 01:30:00*8.7413*8.74112*8.7421*8.74112
05/30/2019 01:35:00*8.74112*8.7412*8.7418*8.7409
05/30/2019 01:40:00*8.7412*8.7408*8.7413*8.74026
05/30/2019 01:45:00*8.7408*8.7402*8.7408*8.74011
05/30/2019 01:50:00*8.7402*8.7418*8.7418*8.74011
05/30/2019 01:55:00*8.7418*8.7411*8.7418*8.74061
05/30/2019 02:00:00*8.7411*8.74014*8.7414*8.7398
05/30/2019 02:05:00*8.74014*8.7425*8.743*8.74014
05/30/2019 02:10:00*8.7425*8.7417*8.7425*8.7409
05/30/2019 02:15:00*8.7417*8.7423*8.7428*8.74106
05/30/2019 02:20:00*8.7423*8.74361*8.74492*8.7421
05/30/2019 02:25:00*8.74361*8.74583*8.74596*8.7436
05/30/2019 02:30:00*8.74583*8.74565*8.74678*8.74522
05/30/2019 02:35:00*8.74565*8.7452*8.74628*8.74501
05/30/2019 02:40:00*8.7452*8.7443*8.7452*8.74354
05/30/2019 02:45:00*8.7443*8.7414*8.7443*8.7414
05/30/2019 02:50:00*8.7414*8.7416*8.74168*8.7402
05/30/2019 02:55:00*8.7416*8.74092*8.74273*8.7407
05/30/2019 03:00:00*8.74092*8.74175*8.74241*8.74032
05/30/2019 03:05:00*8.74175*8.7438*8.744*8.74163
05/30/2019 03:10:00*8.7438*8.74658*8.74704*8.74348
05/30/2019 03:15:00*8.74658*8.7525*8.7535*8.7457
05/30/2019 03:20:00*8.7525*8.7534*8.75524*8.75214
05/30/2019 03:25:00*8.7534*8.7541*8.7561*8.7533
05/30/2019 03:30:00*8.7541*8.74898*8.7541*8.74898
05/30/2019 03:35:00*8.74898*8.74779*8.74981*8.7477
05/30/2019 03:40:00*8.74779*8.74461*8.74779*8.7426
05/30/2019 03:45:00*8.74461*8.74758*8.74764*8.74413
05/30/2019 03:50:00*8.74758*8.7472*8.74823*8.74668
05/30/2019 03:55:00*8.7472*8.7468*8.748*8.7465
05/30/2019 04:00:00*8.7468*8.7491*8.7492*8.74678
05/30/2019 04:05:00*8.7491*8.75095*8.75095*8.7451
05/30/2019 04:10:00*8.75095*8.75451*8.75476*8.75095
05/30/2019 04:15:00*8.75451*8.75354*8.75455*8.75159
05/30/2019 04:20:00*8.75354*8.7541*8.75542*8.75277
05/30/2019 04:25:00*8.7541*8.7578*8.75836*8.75318
05/30/2019 04:30:00*8.7578*8.75581*8.758*8.7533
05/30/2019 04:35:00*8.75581*8.7551*8.7563*8.75491
05/30/2019 04:40:00*8.7551*8.7553*8.75571*8.75483
05/30/2019 04:45:00*8.7553*8.7573*8.75735*8.7547
05/30/2019 04:50:00*8.7573*8.75828*8.75861*8.75683
05/30/2019 04:55:00*8.75828*8.7583*8.75907*8.75782
05/30/2019 05:00:00*8.7583*8.76002*8.7602*8.75815
05/30/2019 05:05:00*8.76002*8.75852*8.7604*8.75779
05/30/2019 05:10:00*8.75852*8.75874*8.75962*8.7576
05/30/2019 05:15:00*8.75874*8.75895*8.76032*8.75863
05/30/2019 05:20:00*8.75895*8.7568*8.75932*8.75635
05/30/2019 05:25:00*8.7568*8.7562*8.75681*8.75572
05/30/2019 05:30:00*8.7562*8.7564*8.757*8.75565
05/30/2019 05:35:00*8.7564*8.7571*8.7574*8.75613
05/30/2019 05:40:00*8.7571*8.75677*8.75736*8.75623
05/30/2019 05:45:00*8.75677*8.7541*8.75678*8.7531
05/30/2019 05:50:00*8.7541*8.75514*8.75531*8.7532
05/30/2019 05:55:00*8.75514*8.751*8.75712*8.75043
05/30/2019 06:00:00*8.751*8.7501*8.75184*8.7494
05/30/2019 06:05:00*8.7501*8.7493*8.75027*8.748
05/30/2019 06:10:00*8.7493*8.75003*8.752*8.74922
05/30/2019 06:15:00*8.75003*8.7519*8.7525*8.74983
05/30/2019 06:20:00*8.7519*8.7524*8.75336*8.7516
05/30/2019 06:25:00*8.7524*8.7539*8.754*8.7508
05/30/2019 06:30:00*8.7539*8.75355*8.75615*8.75266
05/30/2019 06:35:00*8.75355*8.7532*8.7551*8.7526
05/30/2019 06:40:00*8.7532*8.7558*8.7558*8.7532
05/30/2019 06:45:00*8.7558*8.756*8.7569*8.7556
05/30/2019 06:50:00*8.756*8.7539*8.7575*8.7533
05/30/2019 06:55:00*8.7539*8.7604*8.7604*8.7539
05/30/2019 07:00:00*8.7604*8.75993*8.7608*8.7591
05/30/2019 07:05:00*8.75993*8.7605*8.76238*8.75944
05/30/2019 07:10:00*8.7605*8.7575*8.76108*8.7574
05/30/2019 07:15:00*8.7575*8.7594*8.7594*8.7561
05/30/2019 07:20:00*8.7594*8.76023*8.76046*8.7572
05/30/2019 07:25:00*8.76023*8.7582*8.76101*8.75769
05/30/2019 07:30:00*8.7582*8.7578*8.75852*8.7569
05/30/2019 07:35:00*8.7578*8.75873*8.76041*8.757
05/30/2019 07:40:00*8.75873*8.75931*8.7605*8.7586
05/30/2019 07:45:00*8.75931*8.75766*8.75931*8.75745
05/30/2019 07:50:00*8.75766*8.7584*8.75971*8.75735
05/30/2019 07:55:00*8.7584*8.7602*8.76123*8.7584
05/30/2019 08:00:00*8.7602*8.76054*8.76287*8.75917
05/30/2019 08:05:00*8.76054*8.76571*8.7659*8.7605
05/30/2019 08:10:00*8.76571*8.7646*8.76571*8.76366
05/30/2019 08:15:00*8.7646*8.76838*8.76857*8.76445
05/30/2019 08:20:00*8.76838*8.76305*8.7686*8.76154
05/30/2019 08:25:00*8.76305*8.76505*8.7657*8.7623
05/30/2019 08:30:00*8.76505*8.76517*8.7665*8.7641
05/30/2019 08:35:00*8.76517*8.7638*8.76517*8.761
05/30/2019 08:40:00*8.7638*8.7633*8.7639*8.7615
05/30/2019 08:45:00*8.7633*8.75784*8.7634*8.7562
05/30/2019 08:50:00*8.75784*8.759*8.759*8.7564
05/30/2019 08:55:00*8.759*8.7623*8.7623*8.7585
05/30/2019 09:00:00*8.7623*8.7631*8.7645*8.7613
05/30/2019 09:05:00*8.7631*8.762*8.767*8.76111
05/30/2019 09:10:00*8.762*8.76269*8.76269*8.7604
05/30/2019 09:15:00*8.76269*8.7618*8.7635*8.76132
05/30/2019 09:20:00*8.7618*8.76409*8.7653*8.7614
05/30/2019 09:25:00*8.76409*8.76069*8.76413*8.7604
05/30/2019 09:30:00*8.76069*8.7621*8.7641*8.7606
05/30/2019 09:35:00*8.7621*8.7633*8.76402*8.75774
05/30/2019 09:40:00*8.7633*8.7589*8.7654*8.75738
05/30/2019 09:45:00*8.7589*8.76046*8.7627*8.7587
05/30/2019 09:50:00*8.76046*8.75588*8.76063*8.7547
05/30/2019 09:55:00*8.75588*8.7536*8.7576*8.7508
05/30/2019 10:00:00*8.7536*8.75229*8.7537*8.7511
05/30/2019 10:05:00*8.75229*8.75454*8.7548*8.75229
05/30/2019 10:10:00*8.75454*8.75376*8.75749*8.75261
05/30/2019 10:15:00*8.75376*8.75407*8.75624*8.75358
05/30/2019 10:20:00*8.75407*8.76126*8.7625*8.7521
05/30/2019 10:25:00*8.76126*8.75875*8.76272*8.7586
05/30/2019 10:30:00*8.75875*8.7557*8.7589*8.7557
05/30/2019 10:35:00*8.7557*8.7528*8.7559*8.7521
05/30/2019 10:40:00*8.7528*8.7548*8.75858*8.7521
05/30/2019 10:45:00*8.7548*8.7544*8.7564*8.7539
05/30/2019 10:50:00*8.7544*8.75702*8.7586*8.7526
05/30/2019 10:55:00*8.75702*8.76065*8.7617*8.75665
05/30/2019 11:00:00*8.76065*8.761*8.7634*8.75572
05/30/2019 11:05:00*8.761*8.75582*8.76681*8.7545
05/30/2019 11:10:00*8.75582*8.75473*8.7588*8.75427
05/30/2019 11:15:00*8.75473*8.75306*8.75622*8.7514
05/30/2019 11:20:00*8.75306*8.75643*8.75665*8.75299
05/30/2019 11:25:00*8.75643*8.758*8.75995*8.75622
05/30/2019 11:30:00*8.758*8.76065*8.7609*8.75787
05/30/2019 11:35:00*8.76065*8.76018*8.76188*8.75785
05/30/2019 11:40:00*8.76018*8.75778*8.76018*8.75702
05/30/2019 11:45:00*8.75778*8.76027*8.76027*8.7573
05/30/2019 11:50:00*8.76027*8.76018*8.76075*8.75868
05/30/2019 11:55:00*8.76018*8.76092*8.76182*8.75951
05/30/2019 12:00:00*8.76092*8.7594*8.7619*8.7593
05/30/2019 12:05:00*8.7594*8.76585*8.76688*8.7593
05/30/2019 12:10:00*8.76585*8.76813*8.76817*8.7649
05/30/2019 12:15:00*8.76813*8.76755*8.76861*8.76631
05/30/2019 12:20:00*8.76755*8.76692*8.76794*8.7649
05/30/2019 12:25:00*8.76692*8.76581*8.76823*8.76581
05/30/2019 12:30:00*8.76581*8.76581*8.76724*8.76581
05/30/2019 12:35:00*8.76581*8.76518*8.76677*8.76473
05/30/2019 12:40:00*8.76518*8.7633*8.76605*8.7632
05/30/2019 12:45:00*8.7633*8.76375*8.76406*8.76302
05/30/2019 12:50:00*8.76375*8.75798*8.76408*8.7578
05/30/2019 12:55:00*8.75798*8.7587*8.759*8.75748
05/30/2019 13:00:00*8.7587*8.7585*8.7589*8.7579
05/30/2019 13:05:00*8.7585*8.75892*8.7594*8.75755
05/30/2019 13:10:00*8.75892*8.75774*8.75907*8.75759
05/30/2019 13:15:00*8.75774*8.75721*8.75796*8.7565
05/30/2019 13:20:00*8.75721*8.75576*8.75789*8.75576
05/30/2019 13:25:00*8.75576*8.75599*8.75708*8.75525
05/30/2019 13:30:00*8.75599*8.75776*8.75893*8.7559
05/30/2019 13:35:00*8.75776*8.76119*8.76198*8.75776
05/30/2019 13:40:00*8.76119*8.76292*8.76493*8.7608
05/30/2019 13:45:00*8.76292*8.76313*8.7637*8.76188
05/30/2019 13:50:00*8.76313*8.7629*8.76423*8.76174
05/30/2019 13:55:00*8.7629*8.76193*8.76302*8.76166
05/30/2019 14:00:00*8.76193*8.7633*8.76357*8.7619
05/30/2019 14:05:00*8.7633*8.7644*8.76456*8.7633
05/30/2019 14:10:00*8.7644*8.7646*8.76528*8.7641
05/30/2019 14:15:00*8.7646*8.76579*8.76583*8.76432
05/30/2019 14:20:00*8.76579*8.76849*8.76855*8.76538
05/30/2019 14:25:00*8.76849*8.76974*8.77081*8.76818
05/30/2019 14:30:00*8.76974*8.7702*8.77084*8.766
05/30/2019 14:35:00*8.7702*8.77099*8.77229*8.7697
05/30/2019 14:40:00*8.77099*8.77346*8.7738*8.77095
05/30/2019 14:45:00*8.77346*8.77233*8.77426*8.77233
05/30/2019 14:50:00*8.77233*8.77547*8.77605*8.7719
05/30/2019 14:55:00*8.77547*8.77467*8.77605*8.77446
05/30/2019 15:00:00*8.77467*8.7735*8.77496*8.7723
05/30/2019 15:05:00*8.7735*8.7736*8.774*8.7725
05/30/2019 15:10:00*8.7736*8.77483*8.77566*8.7729
05/30/2019 15:15:00*8.77483*8.7709*8.77501*8.7707
05/30/2019 15:20:00*8.7709*8.7711*8.77173*8.7704
05/30/2019 15:25:00*8.7711*8.77091*8.7716*8.7706
05/30/2019 15:30:00*8.77091*8.7697*8.7718*8.7693
05/30/2019 15:35:00*8.7697*8.76996*8.7712*8.7697
05/30/2019 15:40:00*8.76996*8.7685*8.7701*8.7669
05/30/2019 15:45:00*8.7685*8.7698*8.7702*8.7684
05/30/2019 15:50:00*8.7698*8.76793*8.77034*8.7677
05/30/2019 15:55:00*8.76793*8.7693*8.77035*8.7676
05/30/2019 16:00:00*8.7693*8.77051*8.771*8.7685
05/30/2019 16:05:00*8.77051*8.772*8.7722*8.7704
05/30/2019 16:10:00*8.772*8.7731*8.7734*8.772
05/30/2019 16:15:00*8.7731*8.774*8.7741*8.7729
05/30/2019 16:20:00*8.774*8.7722*8.774*8.77156
05/30/2019 16:25:00*8.7722*8.7716*8.7724*8.7716
05/30/2019 16:30:00*8.7716*8.7684*8.7719*8.76716
05/30/2019 16:35:00*8.7684*8.7693*8.7699*8.7683
05/30/2019 16:40:00*8.7693*8.7697*8.77*8.7692
05/30/2019 16:45:00*8.7697*8.7695*8.7701*8.7693
05/30/2019 16:50:00*8.7695*8.7703*8.7703*8.7695
05/30/2019 16:55:00*8.7703*8.77*8.7704*8.7698
05/30/2019 17:00:00*8.77*8.7664*8.7709*8.7633
