05/28/2019 17:05:00*8.7219*8.7202*8.7219*8.7114
05/28/2019 17:10:00*8.7202*8.7208*8.72105*8.71911
05/28/2019 17:15:00*8.7208*8.7187*8.7208*8.7175
05/28/2019 17:20:00*8.7187*8.7174*8.7187*8.7171
05/28/2019 17:25:00*8.7174*8.7187*8.71967*8.7161
05/28/2019 17:30:00*8.7187*8.7199*8.7199*8.71768
05/28/2019 17:35:00*8.7199*8.719*8.72004*8.71877
05/28/2019 17:40:00*8.719*8.7189*8.71927*8.7176
05/28/2019 17:45:00*8.7189*8.71739*8.71915*8.71739
05/28/2019 17:50:00*8.71739*8.71802*8.71964*8.71702
05/28/2019 17:55:00*8.71802*8.71756*8.71889*8.71704
05/28/2019 18:00:00*8.71756*8.71754*8.71886*8.71701
05/28/2019 18:05:00*8.71754*8.71948*8.71995*8.7174
05/28/2019 18:10:00*8.71948*8.71891*8.71948*8.71842
05/28/2019 18:15:00*8.71891*8.7179*8.7191*8.71781
05/28/2019 18:20:00*8.7179*8.71745*8.7182*8.71732
05/28/2019 18:25:00*8.71745*8.71755*8.71783*8.71745
05/28/2019 18:30:00*8.71755*8.7176*8.71769*8.71734
05/28/2019 18:35:00*8.7176*8.71757*8.71811*8.71739
05/28/2019 18:40:00*8.71757*8.71747*8.71788*8.71728
05/28/2019 18:45:00*8.71747*8.71759*8.71778*8.7174
05/28/2019 18:50:00*8.71759*8.71763*8.7178*8.71738
05/28/2019 18:55:00*8.71763*8.71719*8.71766*8.71709
05/28/2019 19:00:00*8.71719*8.71655*8.71753*8.71654
05/28/2019 19:05:00*8.71655*8.7173*8.7174*8.71655
05/28/2019 19:10:00*8.7173*8.7174*8.7177*8.7172
05/28/2019 19:15:00*8.7174*8.7165*8.7176*8.7162
05/28/2019 19:20:00*8.7165*8.7169*8.7169*8.7163
05/28/2019 19:25:00*8.7169*8.7164*8.7169*8.716
05/28/2019 19:30:00*8.7164*8.7165*8.7167*8.7159
05/28/2019 19:35:00*8.7165*8.71556*8.7166*8.71556
05/28/2019 19:40:00*8.71556*8.71538*8.7159*8.71538
05/28/2019 19:45:00*8.71538*8.7157*8.7159*8.71538
05/28/2019 19:50:00*8.7157*8.7153*8.7157*8.7153
05/28/2019 19:55:00*8.7153*8.71419*8.7153*8.71419
05/28/2019 20:00:00*8.71419*8.71417*8.7142*8.7136
05/28/2019 20:05:00*8.71417*8.71404*8.71493*8.71404
05/28/2019 20:10:00*8.71404*8.7127*8.71409*8.7127
05/28/2019 20:15:00*8.7127*8.7138*8.7138*8.71143
05/28/2019 20:20:00*8.7138*8.71486*8.715*8.7135
05/28/2019 20:25:00*8.71486*8.7142*8.71486*8.71344
05/28/2019 20:30:00*8.7142*8.71442*8.7147*8.71382
05/28/2019 20:35:00*8.71442*8.713*8.71488*8.71281
05/28/2019 20:40:00*8.713*8.7132*8.7135*8.71266
05/28/2019 20:45:00*8.7132*8.71258*8.7133*8.71167
05/28/2019 20:50:00*8.71258*8.71144*8.71258*8.71118
05/28/2019 20:55:00*8.71144*8.71307*8.71314*8.7114
05/28/2019 21:00:00*8.71307*8.7136*8.71458*8.71263
05/28/2019 21:05:00*8.7136*8.71468*8.71485*8.7136
05/28/2019 21:10:00*8.71468*8.71412*8.7155*8.714
05/28/2019 21:15:00*8.71412*8.7139*8.7154*8.7135
05/28/2019 21:20:00*8.7139*8.7126*8.7145*8.7126
05/28/2019 21:25:00*8.7126*8.7142*8.71447*8.7121
05/28/2019 21:30:00*8.7142*8.71207*8.71526*8.71138
05/28/2019 21:35:00*8.71207*8.7143*8.71509*8.7113
05/28/2019 21:40:00*8.7143*8.71471*8.71567*8.71365
05/28/2019 21:45:00*8.71471*8.71381*8.71471*8.71333
05/28/2019 21:50:00*8.71381*8.71507*8.71508*8.71359
05/28/2019 21:55:00*8.71507*8.71692*8.71832*8.71433
05/28/2019 22:00:00*8.71692*8.7157*8.7181*8.7154
05/28/2019 22:05:00*8.7157*8.71936*8.71994*8.7156
05/28/2019 22:10:00*8.71936*8.71933*8.71957*8.7174
05/28/2019 22:15:00*8.71933*8.71505*8.71933*8.7146
05/28/2019 22:20:00*8.71505*8.7158*8.71965*8.71505
05/28/2019 22:25:00*8.7158*8.7162*8.7164*8.7155
05/28/2019 22:30:00*8.7162*8.71817*8.72021*8.716
05/28/2019 22:35:00*8.71817*8.71943*8.72121*8.71664
05/28/2019 22:40:00*8.71943*8.72156*8.72209*8.71904
05/28/2019 22:45:00*8.72156*8.72052*8.72228*8.7185
05/28/2019 22:50:00*8.72052*8.7187*8.7215*8.7172
05/28/2019 22:55:00*8.7187*8.7185*8.71901*8.71823
05/28/2019 23:00:00*8.7185*8.718*8.7193*8.7173
05/28/2019 23:05:00*8.718*8.71751*8.7181*8.717
05/28/2019 23:10:00*8.71751*8.7174*8.7184*8.7173
05/28/2019 23:15:00*8.7174*8.7168*8.71834*8.71675
05/28/2019 23:20:00*8.7168*8.71783*8.71835*8.7168
05/28/2019 23:25:00*8.71783*8.71838*8.71932*8.71722
05/28/2019 23:30:00*8.71838*8.7173*8.71877*8.7166
05/28/2019 23:35:00*8.7173*8.71751*8.71751*8.71696
05/28/2019 23:40:00*8.71751*8.71802*8.71832*8.71743
05/28/2019 23:45:00*8.71802*8.71867*8.71875*8.71798
05/28/2019 23:50:00*8.71867*8.71756*8.71867*8.71605
05/28/2019 23:55:00*8.71756*8.71818*8.7198*8.71749
05/29/2019 00:00:00*8.71818*8.71735*8.71878*8.7173
05/29/2019 00:05:00*8.71735*8.71683*8.71852*8.7168
05/29/2019 00:10:00*8.71683*8.71742*8.7176*8.71683
05/29/2019 00:15:00*8.71742*8.71753*8.71796*8.71742
05/29/2019 00:20:00*8.71753*8.7186*8.71929*8.71753
05/29/2019 00:25:00*8.7186*8.7179*8.7186*8.7179
05/29/2019 00:30:00*8.7179*8.71871*8.71913*8.7175
05/29/2019 00:35:00*8.71871*8.71822*8.7188*8.71822
05/29/2019 00:40:00*8.71822*8.71835*8.71875*8.718
05/29/2019 00:45:00*8.71835*8.7185*8.7186*8.71828
05/29/2019 00:50:00*8.7185*8.7183*8.7197*8.7178
05/29/2019 00:55:00*8.7183*8.71844*8.71934*8.718
05/29/2019 01:00:00*8.71844*8.71878*8.71943*8.71805
05/29/2019 01:05:00*8.71878*8.71925*8.71936*8.71871
05/29/2019 01:10:00*8.71925*8.71918*8.71925*8.71818
05/29/2019 01:15:00*8.71918*8.71954*8.7199*8.71895
05/29/2019 01:20:00*8.71954*8.71917*8.72005*8.71896
05/29/2019 01:25:00*8.71917*8.71803*8.71924*8.71777
05/29/2019 01:30:00*8.71803*8.71789*8.71862*8.71776
05/29/2019 01:35:00*8.71789*8.71857*8.71913*8.71789
05/29/2019 01:40:00*8.71857*8.71754*8.71895*8.71714
05/29/2019 01:45:00*8.71754*8.71593*8.71754*8.71562
05/29/2019 01:50:00*8.71593*8.71697*8.71905*8.71145
05/29/2019 01:55:00*8.71697*8.71806*8.71911*8.71527
05/29/2019 02:00:00*8.71806*8.71856*8.72087*8.71535
05/29/2019 02:05:00*8.71856*8.7128*8.71856*8.7124
05/29/2019 02:10:00*8.7128*8.71364*8.71435*8.71231
05/29/2019 02:15:00*8.71364*8.71767*8.71826*8.71364
05/29/2019 02:20:00*8.71767*8.7188*8.719*8.71691
05/29/2019 02:25:00*8.7188*8.7227*8.7233*8.7181
05/29/2019 02:30:00*8.7227*8.72563*8.7269*8.72203
05/29/2019 02:35:00*8.72563*8.72413*8.72611*8.72374
05/29/2019 02:40:00*8.72413*8.72055*8.72491*8.72038
05/29/2019 02:45:00*8.72055*8.72507*8.72631*8.72003
05/29/2019 02:50:00*8.72507*8.72532*8.7267*8.72287
05/29/2019 02:55:00*8.72532*8.7294*8.72956*8.72532
05/29/2019 03:00:00*8.7294*8.73258*8.73344*8.72872
05/29/2019 03:05:00*8.73258*8.73182*8.73489*8.7305
05/29/2019 03:10:00*8.73182*8.7359*8.737*8.73182
05/29/2019 03:15:00*8.7359*8.73433*8.736*8.7301
05/29/2019 03:20:00*8.73433*8.7341*8.73497*8.73288
05/29/2019 03:25:00*8.7341*8.73289*8.7354*8.73056
05/29/2019 03:30:00*8.73289*8.73721*8.73721*8.7325
05/29/2019 03:35:00*8.73721*8.72963*8.738*8.7215
05/29/2019 03:40:00*8.72963*8.72808*8.73153*8.72549
05/29/2019 03:45:00*8.72808*8.73783*8.73997*8.7264
05/29/2019 03:50:00*8.73783*8.73665*8.73853*8.73608
05/29/2019 03:55:00*8.73665*8.74181*8.74312*8.73665
05/29/2019 04:00:00*8.74181*8.74175*8.74285*8.7396
05/29/2019 04:05:00*8.74175*8.74086*8.74241*8.73871
05/29/2019 04:10:00*8.74086*8.73919*8.74126*8.7381
05/29/2019 04:15:00*8.73919*8.74109*8.74312*8.73919
05/29/2019 04:20:00*8.74109*8.74211*8.74344*8.74109
05/29/2019 04:25:00*8.74211*8.7396*8.74325*8.73947
05/29/2019 04:30:00*8.7396*8.74066*8.74229*8.7396
05/29/2019 04:35:00*8.74066*8.7434*8.7434*8.73931
05/29/2019 04:40:00*8.7434*8.74544*8.7456*8.7434
05/29/2019 04:45:00*8.74544*8.7485*8.74885*8.74543
05/29/2019 04:50:00*8.7485*8.7506*8.75073*8.74718
05/29/2019 04:55:00*8.7506*8.7495*8.75108*8.74937
05/29/2019 05:00:00*8.7495*8.7474*8.74953*8.7468
05/29/2019 05:05:00*8.7474*8.7483*8.7484*8.746
05/29/2019 05:10:00*8.7483*8.74997*8.75009*8.7473
05/29/2019 05:15:00*8.74997*8.74897*8.74997*8.7464
05/29/2019 05:20:00*8.74897*8.75272*8.75272*8.7482
05/29/2019 05:25:00*8.75272*8.75577*8.75601*8.7515
05/29/2019 05:30:00*8.75577*8.75531*8.76016*8.75531
05/29/2019 05:35:00*8.75531*8.75585*8.75767*8.7548
05/29/2019 05:40:00*8.75585*8.7552*8.75663*8.7547
05/29/2019 05:45:00*8.7552*8.7548*8.75605*8.75436
05/29/2019 05:50:00*8.7548*8.7518*8.75526*8.7517
05/29/2019 05:55:00*8.7518*8.7518*8.75246*8.7509
05/29/2019 06:00:00*8.7518*8.74979*8.7521*8.7461
05/29/2019 06:05:00*8.74979*8.74887*8.74983*8.7478
05/29/2019 06:10:00*8.74887*8.74698*8.7504*8.74698
05/29/2019 06:15:00*8.74698*8.74748*8.74778*8.7456
05/29/2019 06:20:00*8.74748*8.74871*8.74988*8.74748
05/29/2019 06:25:00*8.74871*8.74928*8.74981*8.74736
05/29/2019 06:30:00*8.74928*8.74854*8.74965*8.74771
05/29/2019 06:35:00*8.74854*8.747*8.74854*8.74628
05/29/2019 06:40:00*8.747*8.74682*8.7482*8.7466
05/29/2019 06:45:00*8.74682*8.74572*8.74696*8.7454
05/29/2019 06:50:00*8.74572*8.74632*8.74632*8.744
05/29/2019 06:55:00*8.74632*8.74537*8.74698*8.7443
05/29/2019 07:00:00*8.74537*8.7425*8.74556*8.74231
05/29/2019 07:05:00*8.7425*8.74343*8.744*8.74247
05/29/2019 07:10:00*8.74343*8.74536*8.7455*8.74253
05/29/2019 07:15:00*8.74536*8.7477*8.751*8.74531
05/29/2019 07:20:00*8.7477*8.75027*8.7512*8.7469
05/29/2019 07:25:00*8.75027*8.7502*8.7505*8.74742
05/29/2019 07:30:00*8.7502*8.75105*8.75251*8.7496
05/29/2019 07:35:00*8.75105*8.7518*8.75285*8.7509
05/29/2019 07:40:00*8.7518*8.75123*8.7527*8.7482
05/29/2019 07:45:00*8.75123*8.75106*8.7513*8.749
05/29/2019 07:50:00*8.75106*8.75114*8.75229*8.75043
05/29/2019 07:55:00*8.75114*8.75328*8.7539*8.75021
05/29/2019 08:00:00*8.75328*8.75542*8.75842*8.75328
05/29/2019 08:05:00*8.75542*8.75706*8.75822*8.7541
05/29/2019 08:10:00*8.75706*8.75766*8.75864*8.75575
05/29/2019 08:15:00*8.75766*8.7577*8.7583*8.7557
05/29/2019 08:20:00*8.7577*8.75834*8.75885*8.756
05/29/2019 08:25:00*8.75834*8.75611*8.7587*8.7558
05/29/2019 08:30:00*8.75611*8.75972*8.75972*8.75541
05/29/2019 08:35:00*8.75972*8.7564*8.76042*8.7564
05/29/2019 08:40:00*8.7564*8.75202*8.7566*8.74855
05/29/2019 08:45:00*8.75202*8.75398*8.75428*8.7498
05/29/2019 08:50:00*8.75398*8.7528*8.75554*8.75247
05/29/2019 08:55:00*8.7528*8.75684*8.75684*8.7528
05/29/2019 09:00:00*8.75684*8.7562*8.7572*8.7522
05/29/2019 09:05:00*8.7562*8.7542*8.7563*8.75388
05/29/2019 09:10:00*8.7542*8.7571*8.7587*8.7542
05/29/2019 09:15:00*8.7571*8.7577*8.7586*8.7564
05/29/2019 09:20:00*8.7577*8.7573*8.7578*8.75476
05/29/2019 09:25:00*8.7573*8.75805*8.7592*8.75675
05/29/2019 09:30:00*8.75805*8.7589*8.76067*8.7579
05/29/2019 09:35:00*8.7589*8.7606*8.76107*8.7578
05/29/2019 09:40:00*8.7606*8.7632*8.76335*8.7599
05/29/2019 09:45:00*8.7632*8.7648*8.7682*8.7631
05/29/2019 09:50:00*8.7648*8.766*8.7663*8.7636
05/29/2019 09:55:00*8.766*8.7681*8.76978*8.76552
05/29/2019 10:00:00*8.7681*8.76661*8.76963*8.76639
05/29/2019 10:05:00*8.76661*8.7725*8.7742*8.7627
05/29/2019 10:10:00*8.7725*8.76819*8.77342*8.76792
05/29/2019 10:15:00*8.76819*8.75731*8.7685*8.75731
05/29/2019 10:20:00*8.75731*8.75654*8.75967*8.7563
05/29/2019 10:25:00*8.75654*8.75885*8.75919*8.7552
05/29/2019 10:30:00*8.75885*8.7597*8.76249*8.75752
05/29/2019 10:35:00*8.7597*8.763*8.76383*8.75923
05/29/2019 10:40:00*8.763*8.76529*8.7667*8.7616
05/29/2019 10:45:00*8.76529*8.7659*8.76601*8.7649
05/29/2019 10:50:00*8.7659*8.76071*8.76673*8.7606
05/29/2019 10:55:00*8.76071*8.7671*8.76954*8.75833
05/29/2019 11:00:00*8.7671*8.7671*8.7673*8.76071
05/29/2019 11:05:00*8.7671*8.76924*8.76996*8.7633
05/29/2019 11:10:00*8.76924*8.7682*8.76964*8.7639
05/29/2019 11:15:00*8.7682*8.77168*8.77319*8.7674
05/29/2019 11:20:00*8.77168*8.7692*8.77457*8.7673
05/29/2019 11:25:00*8.7692*8.7729*8.774*8.7692
05/29/2019 11:30:00*8.7729*8.7736*8.7739*8.7718
05/29/2019 11:35:00*8.7736*8.7713*8.77445*8.7713
05/29/2019 11:40:00*8.7713*8.77199*8.77453*8.77105
05/29/2019 11:45:00*8.77199*8.7725*8.77608*8.77102
05/29/2019 11:50:00*8.7725*8.77079*8.77408*8.77079
05/29/2019 11:55:00*8.77079*8.77122*8.77244*8.7685
05/29/2019 12:00:00*8.77122*8.76865*8.77184*8.7676
05/29/2019 12:05:00*8.76865*8.76625*8.76884*8.7639
05/29/2019 12:10:00*8.76625*8.76361*8.76695*8.76347
05/29/2019 12:15:00*8.76361*8.76531*8.76548*8.76327
05/29/2019 12:20:00*8.76531*8.7643*8.76574*8.76299
05/29/2019 12:25:00*8.7643*8.76406*8.76466*8.76323
05/29/2019 12:30:00*8.76406*8.76487*8.76576*8.76257
05/29/2019 12:35:00*8.76487*8.76287*8.76522*8.76229
05/29/2019 12:40:00*8.76287*8.75918*8.76292*8.75908
05/29/2019 12:45:00*8.75918*8.75976*8.75986*8.75715
05/29/2019 12:50:00*8.75976*8.76059*8.76139*8.75971
05/29/2019 12:55:00*8.76059*8.76141*8.7615*8.7601
05/29/2019 13:00:00*8.76141*8.76213*8.76359*8.76105
05/29/2019 13:05:00*8.76213*8.76283*8.76672*8.7608
05/29/2019 13:10:00*8.76283*8.7611*8.76443*8.7597
05/29/2019 13:15:00*8.7611*8.7591*8.7617*8.75873
05/29/2019 13:20:00*8.7591*8.75723*8.7597*8.7561
05/29/2019 13:25:00*8.75723*8.7601*8.76031*8.756
05/29/2019 13:30:00*8.7601*8.75738*8.7601*8.75686
05/29/2019 13:35:00*8.75738*8.75525*8.75886*8.75524
05/29/2019 13:40:00*8.75525*8.75286*8.75555*8.75286
05/29/2019 13:45:00*8.75286*8.74997*8.7531*8.74997
05/29/2019 13:50:00*8.74997*8.7502*8.7502*8.7491
05/29/2019 13:55:00*8.7502*8.7492*8.7502*8.74813
05/29/2019 14:00:00*8.7492*8.74908*8.7504*8.74744
05/29/2019 14:05:00*8.74908*8.74912*8.74964*8.74726
05/29/2019 14:10:00*8.74912*8.75038*8.75057*8.74871
05/29/2019 14:15:00*8.75038*8.75093*8.7513*8.74996
05/29/2019 14:20:00*8.75093*8.75147*8.75213*8.7509
05/29/2019 14:25:00*8.75147*8.7509*8.75161*8.75047
05/29/2019 14:30:00*8.7509*8.75*8.7521*8.75
05/29/2019 14:35:00*8.75*8.7494*8.75*8.7486
05/29/2019 14:40:00*8.7494*8.7496*8.7496*8.7485
05/29/2019 14:45:00*8.7496*8.75*8.75068*8.7495
05/29/2019 14:50:00*8.75*8.75163*8.7517*8.75
05/29/2019 14:55:00*8.75163*8.75275*8.75348*8.75149
05/29/2019 15:00:00*8.75275*8.75241*8.7531*8.7517
05/29/2019 15:05:00*8.75241*8.7535*8.7535*8.7518
05/29/2019 15:10:00*8.7535*8.75233*8.7537*8.7522
05/29/2019 15:15:00*8.75233*8.75173*8.7527*8.7516
05/29/2019 15:20:00*8.75173*8.75237*8.75295*8.75163
05/29/2019 15:25:00*8.75237*8.75143*8.75288*8.75143
05/29/2019 15:30:00*8.75143*8.7516*8.7518*8.75107
05/29/2019 15:35:00*8.7516*8.75247*8.7525*8.75136
05/29/2019 15:40:00*8.75247*8.75131*8.75247*8.75108
05/29/2019 15:45:00*8.75131*8.75147*8.75175*8.7496
05/29/2019 15:50:00*8.75147*8.75095*8.75147*8.75025
05/29/2019 15:55:00*8.75095*8.75111*8.7522*8.7506
05/29/2019 16:00:00*8.75111*8.7498*8.75111*8.7492
05/29/2019 16:05:00*8.7498*8.7489*8.75*8.7488
05/29/2019 16:10:00*8.7489*8.7499*8.7499*8.74808
05/29/2019 16:15:00*8.7499*8.7497*8.7499*8.74919
05/29/2019 16:20:00*8.7497*8.7489*8.75*8.74853
05/29/2019 16:25:00*8.7489*8.748*8.74897*8.748
05/29/2019 16:30:00*8.748*8.7483*8.7487*8.7479
05/29/2019 16:35:00*8.7483*8.7487*8.7489*8.74741
05/29/2019 16:40:00*8.7487*8.7505*8.7505*8.7486
05/29/2019 16:45:00*8.7505*8.7499*8.7505*8.7494
05/29/2019 16:50:00*8.7499*8.7508*8.7516*8.7499
05/29/2019 16:55:00*8.7508*8.7506*8.7509*8.7502
05/29/2019 17:00:00*8.7506*8.7468*8.75238*8.7468
