05/27/2019 17:05:00*8.7003*8.70077*8.70207*8.6955
05/27/2019 17:10:00*8.70077*8.69958*8.70081*8.69861
05/27/2019 17:15:00*8.69958*8.70139*8.70218*8.69953
05/27/2019 17:20:00*8.70139*8.7005*8.7016*8.70015
05/27/2019 17:25:00*8.7005*8.70073*8.70102*8.70048
05/27/2019 17:30:00*8.70073*8.70086*8.70246*8.69944
05/27/2019 17:35:00*8.70086*8.7001*8.70178*8.69868
05/27/2019 17:40:00*8.7001*8.69953*8.70172*8.69953
05/27/2019 17:45:00*8.69953*8.6969*8.70187*8.6969
05/27/2019 17:50:00*8.6969*8.70542*8.70633*8.6969
05/27/2019 17:55:00*8.70542*8.70444*8.70776*8.7007
05/27/2019 18:00:00*8.70444*8.6997*8.70588*8.6993
05/27/2019 18:05:00*8.6997*8.70213*8.70666*8.6988
05/27/2019 18:10:00*8.70213*8.70152*8.70226*8.7011
05/27/2019 18:15:00*8.70152*8.70191*8.70206*8.70133
05/27/2019 18:20:00*8.70191*8.70082*8.70191*8.70065
05/27/2019 18:25:00*8.70082*8.70131*8.70146*8.70078
05/27/2019 18:30:00*8.70131*8.70117*8.70149*8.70046
05/27/2019 18:35:00*8.70117*8.70347*8.70347*8.70026
05/27/2019 18:40:00*8.70347*8.70393*8.70422*8.70116
05/27/2019 18:45:00*8.70393*8.70248*8.70406*8.70088
05/27/2019 18:50:00*8.70248*8.70163*8.70351*8.70085
05/27/2019 18:55:00*8.70163*8.70179*8.7023*8.70048
05/27/2019 19:00:00*8.70179*8.70188*8.70254*8.70056
05/27/2019 19:05:00*8.70188*8.70241*8.70295*8.70148
05/27/2019 19:10:00*8.70241*8.70284*8.70326*8.70133
05/27/2019 19:15:00*8.70284*8.70284*8.70337*8.70225
05/27/2019 19:20:00*8.70284*8.70273*8.70363*8.70183
05/27/2019 19:25:00*8.70273*8.70304*8.70357*8.70249
05/27/2019 19:30:00*8.70304*8.70321*8.70321*8.70304
05/27/2019 19:35:00*8.70321*8.70321*8.70321*8.70321
05/27/2019 19:40:00*8.70321*8.70254*8.70321*8.70147
05/27/2019 19:45:00*8.70254*8.70162*8.70254*8.70104
05/27/2019 19:50:00*8.70162*8.70171*8.70191*8.70115
05/27/2019 19:55:00*8.70171*8.7014*8.70178*8.7014
05/27/2019 20:00:00*8.7014*8.70133*8.7016*8.70133
05/27/2019 20:05:00*8.70133*8.69982*8.702*8.69958
05/27/2019 20:10:00*8.69982*8.69943*8.69982*8.69912
05/27/2019 20:15:00*8.69943*8.6999*8.70026*8.69922
05/27/2019 20:20:00*8.6999*8.69954*8.6999*8.69922
05/27/2019 20:25:00*8.69954*8.70101*8.70101*8.69954
05/27/2019 20:30:00*8.70101*8.70296*8.70315*8.70101
05/27/2019 20:35:00*8.70296*8.70369*8.7037*8.70296
05/27/2019 20:40:00*8.70369*8.70417*8.70428*8.70356
05/27/2019 20:45:00*8.70417*8.70364*8.70417*8.70348
05/27/2019 20:50:00*8.70364*8.70376*8.70402*8.70302
05/27/2019 20:55:00*8.70376*8.70048*8.7038*8.69967
05/27/2019 21:00:00*8.70048*8.70101*8.70124*8.70016
05/27/2019 21:05:00*8.70101*8.69969*8.70101*8.69969
05/27/2019 21:10:00*8.69969*8.70058*8.70058*8.69961
05/27/2019 21:15:00*8.70058*8.70148*8.70148*8.70058
05/27/2019 21:20:00*8.70148*8.70233*8.7031*8.70148
05/27/2019 21:25:00*8.70233*8.7038*8.7038*8.70213
05/27/2019 21:30:00*8.7038*8.7067*8.7079*8.7038
05/27/2019 21:35:00*8.7067*8.70671*8.7078*8.70623
05/27/2019 21:40:00*8.70671*8.707*8.707*8.70567
05/27/2019 21:45:00*8.707*8.7084*8.70958*8.70663
05/27/2019 21:50:00*8.7084*8.7086*8.70867*8.7074
05/27/2019 21:55:00*8.7086*8.71041*8.71052*8.70846
05/27/2019 22:00:00*8.71041*8.70858*8.71081*8.70858
05/27/2019 22:05:00*8.70858*8.70854*8.70953*8.7082
05/27/2019 22:10:00*8.70854*8.7083*8.70854*8.70785
05/27/2019 22:15:00*8.7083*8.70772*8.70962*8.70767
05/27/2019 22:20:00*8.70772*8.70916*8.71004*8.70735
05/27/2019 22:25:00*8.70916*8.70965*8.71016*8.70824
05/27/2019 22:30:00*8.70965*8.7103*8.71051*8.7094
05/27/2019 22:35:00*8.7103*8.7097*8.711*8.7097
05/27/2019 22:40:00*8.7097*8.7111*8.7114*8.7096
05/27/2019 22:45:00*8.7111*8.70956*8.71195*8.7095
05/27/2019 22:50:00*8.70956*8.70791*8.70956*8.70791
05/27/2019 22:55:00*8.70791*8.70966*8.70987*8.70791
05/27/2019 23:00:00*8.70966*8.70868*8.70971*8.70857
05/27/2019 23:05:00*8.70868*8.70859*8.70928*8.70812
05/27/2019 23:10:00*8.70859*8.70754*8.70875*8.70754
05/27/2019 23:15:00*8.70754*8.70776*8.70789*8.70744
05/27/2019 23:20:00*8.70776*8.70743*8.70776*8.70712
05/27/2019 23:25:00*8.70743*8.70734*8.70743*8.70712
05/27/2019 23:30:00*8.70734*8.70871*8.70871*8.70734
05/27/2019 23:35:00*8.70871*8.70997*8.70997*8.70857
05/27/2019 23:40:00*8.70997*8.70983*8.71023*8.70942
05/27/2019 23:45:00*8.70983*8.7082*8.70983*8.7079
05/27/2019 23:50:00*8.7082*8.70744*8.7082*8.70724
05/27/2019 23:55:00*8.70744*8.70701*8.70744*8.70693
05/28/2019 00:00:00*8.70701*8.70759*8.70766*8.70685
05/28/2019 00:05:00*8.70759*8.7078*8.7078*8.70709
05/28/2019 00:10:00*8.7078*8.70741*8.7078*8.70725
05/28/2019 00:15:00*8.70741*8.70728*8.70743*8.70725
05/28/2019 00:20:00*8.70728*8.70728*8.70745*8.70728
05/28/2019 00:25:00*8.70728*8.70852*8.70852*8.70717
05/28/2019 00:30:00*8.70852*8.70835*8.70874*8.7077
05/28/2019 00:35:00*8.70835*8.70899*8.70977*8.70805
05/28/2019 00:40:00*8.70899*8.70857*8.71014*8.70815
05/28/2019 00:45:00*8.70857*8.71006*8.7103*8.70811
05/28/2019 00:50:00*8.71006*8.7103*8.71044*8.7095
05/28/2019 00:55:00*8.7103*8.7094*8.7103*8.7092
05/28/2019 01:00:00*8.7094*8.7082*8.7099*8.7082
05/28/2019 01:05:00*8.7082*8.70916*8.70922*8.70783
05/28/2019 01:10:00*8.70916*8.7084*8.70916*8.7084
05/28/2019 01:15:00*8.7084*8.7081*8.7088*8.7081
05/28/2019 01:20:00*8.7081*8.70755*8.70834*8.70733
05/28/2019 01:25:00*8.70755*8.70644*8.70758*8.70553
05/28/2019 01:30:00*8.70644*8.70643*8.70697*8.70608
05/28/2019 01:35:00*8.70643*8.7057*8.70859*8.7051
05/28/2019 01:40:00*8.7057*8.7052*8.7057*8.70508
05/28/2019 01:45:00*8.7052*8.70558*8.70574*8.705
05/28/2019 01:50:00*8.70558*8.7017*8.70644*8.7017
05/28/2019 01:55:00*8.7017*8.70208*8.70209*8.6998
05/28/2019 02:00:00*8.70208*8.702*8.70415*8.7015
05/28/2019 02:05:00*8.702*8.70358*8.70367*8.7007
05/28/2019 02:10:00*8.70358*8.7014*8.7038*8.69946
05/28/2019 02:15:00*8.7014*8.69891*8.70209*8.69859
05/28/2019 02:20:00*8.69891*8.7001*8.70098*8.69794
05/28/2019 02:25:00*8.7001*8.70048*8.70073*8.69947
05/28/2019 02:30:00*8.70048*8.70115*8.7021*8.7004
05/28/2019 02:35:00*8.70115*8.701*8.7017*8.7
05/28/2019 02:40:00*8.701*8.69901*8.7011*8.6982
05/28/2019 02:45:00*8.69901*8.6979*8.69915*8.6976
05/28/2019 02:50:00*8.6979*8.69589*8.69914*8.69589
05/28/2019 02:55:00*8.69589*8.70055*8.70055*8.69514
05/28/2019 03:00:00*8.70055*8.69297*8.70077*8.69169
05/28/2019 03:05:00*8.69297*8.699*8.69954*8.69194
05/28/2019 03:10:00*8.699*8.70207*8.7021*8.6975
05/28/2019 03:15:00*8.70207*8.6998*8.70346*8.69857
05/28/2019 03:20:00*8.6998*8.7052*8.70532*8.6991
05/28/2019 03:25:00*8.7052*8.69723*8.7053*8.6964
05/28/2019 03:30:00*8.69723*8.6949*8.6983*8.69304
05/28/2019 03:35:00*8.6949*8.69666*8.69666*8.69281
05/28/2019 03:40:00*8.69666*8.69283*8.69698*8.692
05/28/2019 03:45:00*8.69283*8.69237*8.69344*8.6916
05/28/2019 03:50:00*8.69237*8.68979*8.69295*8.68825
05/28/2019 03:55:00*8.68979*8.69338*8.69652*8.68948
05/28/2019 04:00:00*8.69338*8.69139*8.6943*8.69054
05/28/2019 04:05:00*8.69139*8.69013*8.69359*8.68945
05/28/2019 04:10:00*8.69013*8.69167*8.69342*8.68857
05/28/2019 04:15:00*8.69167*8.6948*8.69497*8.69016
05/28/2019 04:20:00*8.6948*8.6914*8.6948*8.69088
05/28/2019 04:25:00*8.6914*8.6924*8.69317*8.68945
05/28/2019 04:30:00*8.6924*8.69177*8.6936*8.69025
05/28/2019 04:35:00*8.69177*8.69239*8.69259*8.68976
05/28/2019 04:40:00*8.69239*8.69371*8.69534*8.69187
05/28/2019 04:45:00*8.69371*8.69458*8.69518*8.69181
05/28/2019 04:50:00*8.69458*8.69201*8.69458*8.6908
05/28/2019 04:55:00*8.69201*8.69584*8.696*8.69051
05/28/2019 05:00:00*8.69584*8.697*8.69833*8.69462
05/28/2019 05:05:00*8.697*8.69431*8.69717*8.693
05/28/2019 05:10:00*8.69431*8.69254*8.69431*8.691
05/28/2019 05:15:00*8.69254*8.69114*8.69277*8.6911
05/28/2019 05:20:00*8.69114*8.69434*8.6946*8.69083
05/28/2019 05:25:00*8.69434*8.6944*8.69617*8.6937
05/28/2019 05:30:00*8.6944*8.6898*8.69581*8.68852
05/28/2019 05:35:00*8.6898*8.69058*8.6923*8.68845
05/28/2019 05:40:00*8.69058*8.6919*8.69351*8.6894
05/28/2019 05:45:00*8.6919*8.69212*8.69502*8.6918
05/28/2019 05:50:00*8.69212*8.6915*8.69244*8.6887
05/28/2019 05:55:00*8.6915*8.691*8.6916*8.6889
05/28/2019 06:00:00*8.691*8.6952*8.6953*8.6904
05/28/2019 06:05:00*8.6952*8.6978*8.69878*8.69454
05/28/2019 06:10:00*8.6978*8.6966*8.69782*8.6962
05/28/2019 06:15:00*8.6966*8.6999*8.7001*8.6964
05/28/2019 06:20:00*8.6999*8.6996*8.7006*8.6988
05/28/2019 06:25:00*8.6996*8.69983*8.70048*8.6985
05/28/2019 06:30:00*8.69983*8.69988*8.70093*8.69849
05/28/2019 06:35:00*8.69988*8.70221*8.7024*8.6997
05/28/2019 06:40:00*8.70221*8.70041*8.70249*8.70014
05/28/2019 06:45:00*8.70041*8.695*8.70041*8.69437
05/28/2019 06:50:00*8.695*8.6966*8.6967*8.69498
05/28/2019 06:55:00*8.6966*8.6962*8.69763*8.69499
05/28/2019 07:00:00*8.6962*8.6933*8.6965*8.6928
05/28/2019 07:05:00*8.6933*8.6917*8.69396*8.6911
05/28/2019 07:10:00*8.6917*8.6919*8.6928*8.69077
05/28/2019 07:15:00*8.6919*8.6914*8.6932*8.69113
05/28/2019 07:20:00*8.6914*8.6893*8.69193*8.689
05/28/2019 07:25:00*8.6893*8.6909*8.6922*8.6877
05/28/2019 07:30:00*8.6909*8.691*8.6917*8.689
05/28/2019 07:35:00*8.691*8.68873*8.6913*8.68863
05/28/2019 07:40:00*8.68873*8.68748*8.6901*8.68733
05/28/2019 07:45:00*8.68748*8.68626*8.6877*8.68602
05/28/2019 07:50:00*8.68626*8.6844*8.68626*8.6836
05/28/2019 07:55:00*8.6844*8.6795*8.6846*8.6787
05/28/2019 08:00:00*8.6795*8.6772*8.68016*8.6768
05/28/2019 08:05:00*8.6772*8.6812*8.68224*8.67665
05/28/2019 08:10:00*8.6812*8.6815*8.6821*8.68115
05/28/2019 08:15:00*8.6815*8.6807*8.682*8.6804
05/28/2019 08:20:00*8.6807*8.68226*8.6841*8.6802
05/28/2019 08:25:00*8.68226*8.6835*8.68384*8.6815
05/28/2019 08:30:00*8.6835*8.6847*8.68634*8.6832
05/28/2019 08:35:00*8.6847*8.68844*8.6888*8.6844
05/28/2019 08:40:00*8.68844*8.68471*8.68844*8.6842
05/28/2019 08:45:00*8.68471*8.68473*8.6861*8.68408
05/28/2019 08:50:00*8.68473*8.68385*8.68552*8.68331
05/28/2019 08:55:00*8.68385*8.6846*8.68904*8.6829
05/28/2019 09:00:00*8.6846*8.68347*8.68704*8.68333
05/28/2019 09:05:00*8.68347*8.68051*8.68358*8.67951
05/28/2019 09:10:00*8.68051*8.6761*8.68056*8.6759
05/28/2019 09:15:00*8.6761*8.6773*8.67846*8.6757
05/28/2019 09:20:00*8.6773*8.67937*8.68006*8.6772
05/28/2019 09:25:00*8.67937*8.67643*8.68096*8.6755
05/28/2019 09:30:00*8.67643*8.6766*8.67802*8.6752
05/28/2019 09:35:00*8.6766*8.6769*8.6795*8.6764
05/28/2019 09:40:00*8.6769*8.6746*8.6769*8.6745
05/28/2019 09:45:00*8.6746*8.67843*8.6789*8.6734
05/28/2019 09:50:00*8.67843*8.6811*8.68423*8.67726
05/28/2019 09:55:00*8.6811*8.6804*8.68426*8.6802
05/28/2019 10:00:00*8.6804*8.6802*8.68284*8.6795
05/28/2019 10:05:00*8.6802*8.6835*8.6842*8.67915
05/28/2019 10:10:00*8.6835*8.6855*8.68797*8.6833
05/28/2019 10:15:00*8.6855*8.68504*8.6869*8.6847
05/28/2019 10:20:00*8.68504*8.68894*8.68955*8.6849
05/28/2019 10:25:00*8.68894*8.68447*8.6893*8.684
05/28/2019 10:30:00*8.68447*8.67983*8.6855*8.6796
05/28/2019 10:35:00*8.67983*8.67917*8.68234*8.6781
05/28/2019 10:40:00*8.67917*8.68006*8.68152*8.67908
05/28/2019 10:45:00*8.68006*8.68041*8.68082*8.67824
05/28/2019 10:50:00*8.68041*8.6816*8.6835*8.68041
05/28/2019 10:55:00*8.6816*8.6883*8.6897*8.68129
05/28/2019 11:00:00*8.6883*8.69835*8.70101*8.6883
05/28/2019 11:05:00*8.69835*8.69059*8.69929*8.6898
05/28/2019 11:10:00*8.69059*8.69044*8.6909*8.6882
05/28/2019 11:15:00*8.69044*8.6916*8.6921*8.68818
05/28/2019 11:20:00*8.6916*8.69563*8.6973*8.6914
05/28/2019 11:25:00*8.69563*8.69595*8.69852*8.69495
05/28/2019 11:30:00*8.69595*8.7014*8.7014*8.6958
05/28/2019 11:35:00*8.7014*8.6967*8.70384*8.6961
05/28/2019 11:40:00*8.6967*8.69564*8.6982*8.6947
05/28/2019 11:45:00*8.69564*8.69531*8.69719*8.69486
05/28/2019 11:50:00*8.69531*8.6955*8.69602*8.6941
05/28/2019 11:55:00*8.6955*8.69571*8.69717*8.6949
05/28/2019 12:00:00*8.69571*8.6981*8.69881*8.69533
05/28/2019 12:05:00*8.6981*8.6988*8.6991*8.6964
05/28/2019 12:10:00*8.6988*8.6993*8.701*8.69867
05/28/2019 12:15:00*8.6993*8.6991*8.69963*8.69797
05/28/2019 12:20:00*8.6991*8.6974*8.70046*8.69631
05/28/2019 12:25:00*8.6974*8.6971*8.69839*8.69589
05/28/2019 12:30:00*8.6971*8.6968*8.6971*8.6943
05/28/2019 12:35:00*8.6968*8.69801*8.69837*8.6962
05/28/2019 12:40:00*8.69801*8.6999*8.7007*8.6973
05/28/2019 12:45:00*8.6999*8.7035*8.7035*8.69849
05/28/2019 12:50:00*8.7035*8.70876*8.70928*8.7028
05/28/2019 12:55:00*8.70876*8.70773*8.70943*8.70551
05/28/2019 13:00:00*8.70773*8.7077*8.7088*8.70589
05/28/2019 13:05:00*8.7077*8.70803*8.7084*8.707
05/28/2019 13:10:00*8.70803*8.70661*8.70822*8.70616
05/28/2019 13:15:00*8.70661*8.70513*8.70667*8.70365
05/28/2019 13:20:00*8.70513*8.70607*8.70711*8.70403
05/28/2019 13:25:00*8.70607*8.70559*8.70648*8.7047
05/28/2019 13:30:00*8.70559*8.70468*8.70608*8.70432
05/28/2019 13:35:00*8.70468*8.70338*8.7055*8.70295
05/28/2019 13:40:00*8.70338*8.70174*8.70409*8.7015
05/28/2019 13:45:00*8.70174*8.70161*8.70275*8.70128
05/28/2019 13:50:00*8.70161*8.70176*8.70319*8.70161
05/28/2019 13:55:00*8.70176*8.70222*8.70245*8.70095
05/28/2019 14:00:00*8.70222*8.70127*8.70256*8.7008
05/28/2019 14:05:00*8.70127*8.70498*8.70558*8.70104
05/28/2019 14:10:00*8.70498*8.70687*8.70742*8.7047
05/28/2019 14:15:00*8.70687*8.7068*8.70712*8.7056
05/28/2019 14:20:00*8.7068*8.707*8.7073*8.70628
05/28/2019 14:25:00*8.707*8.70675*8.70789*8.70511
05/28/2019 14:30:00*8.70675*8.7073*8.7073*8.70601
05/28/2019 14:35:00*8.7073*8.70752*8.70811*8.7067
05/28/2019 14:40:00*8.70752*8.7094*8.7094*8.70752
05/28/2019 14:45:00*8.7094*8.71058*8.71085*8.70879
05/28/2019 14:50:00*8.71058*8.71134*8.71174*8.7099
05/28/2019 14:55:00*8.71134*8.71225*8.71352*8.71134
05/28/2019 15:00:00*8.71225*8.71282*8.7134*8.71157
05/28/2019 15:05:00*8.71282*8.71531*8.71635*8.71251
05/28/2019 15:10:00*8.71531*8.71424*8.71567*8.71295
05/28/2019 15:15:00*8.71424*8.71457*8.71514*8.71408
05/28/2019 15:20:00*8.71457*8.716*8.71675*8.71427
05/28/2019 15:25:00*8.716*8.71496*8.71635*8.71496
05/28/2019 15:30:00*8.71496*8.715*8.71562*8.71412
05/28/2019 15:35:00*8.715*8.71405*8.71502*8.71376
05/28/2019 15:40:00*8.71405*8.71476*8.71486*8.71372
05/28/2019 15:45:00*8.71476*8.7162*8.7174*8.71464
05/28/2019 15:50:00*8.7162*8.71601*8.71638*8.71522
05/28/2019 15:55:00*8.71601*8.71611*8.7165*8.71343
05/28/2019 16:00:00*8.71611*8.71543*8.71645*8.71389
05/28/2019 16:05:00*8.71543*8.71619*8.7169*8.71446
05/28/2019 16:10:00*8.71619*8.7151*8.71651*8.71479
05/28/2019 16:15:00*8.7151*8.71306*8.7152*8.7127
05/28/2019 16:20:00*8.71306*8.7139*8.7142*8.71306
05/28/2019 16:25:00*8.7139*8.7146*8.7148*8.7139
05/28/2019 16:30:00*8.7146*8.71431*8.7152*8.7143
05/28/2019 16:35:00*8.71431*8.71807*8.7183*8.71422
05/28/2019 16:40:00*8.71807*8.72148*8.72163*8.71807
05/28/2019 16:45:00*8.72148*8.7217*8.72222*8.7209
05/28/2019 16:50:00*8.7217*8.72061*8.7223*8.7202
05/28/2019 16:55:00*8.72061*8.72123*8.7218*8.7206
05/28/2019 17:00:00*8.72123*8.7219*8.72243*8.7207
