05/26/2019 17:05:00*8.68396*8.68419*8.68419*8.68377
05/26/2019 17:10:00*8.68419*8.68606*8.68752*8.68419
05/26/2019 17:15:00*8.68606*8.68694*8.68698*8.6859
05/26/2019 17:20:00*8.68694*8.68729*8.68729*8.68063
05/26/2019 17:25:00*8.68729*8.68717*8.68729*8.68671
05/26/2019 17:30:00*8.68717*8.6867*8.68729*8.6867
05/26/2019 17:35:00*8.6867*8.68619*8.68712*8.68279
05/26/2019 17:40:00*8.68619*8.68652*8.68656*8.6829
05/26/2019 17:45:00*8.68652*8.68653*8.6868*8.68216
05/26/2019 17:50:00*8.68653*8.68573*8.68759*8.68145
05/26/2019 17:55:00*8.68573*8.6845*8.68676*8.68152
05/26/2019 18:00:00*8.6845*8.68619*8.68846*8.68263
05/26/2019 18:05:00*8.68619*8.6884*8.68841*8.68519
05/26/2019 18:10:00*8.6884*8.68851*8.68864*8.68825
05/26/2019 18:15:00*8.68851*8.68693*8.68851*8.68547
05/26/2019 18:20:00*8.68693*8.68837*8.6884*8.68693
05/26/2019 18:25:00*8.68837*8.68811*8.68841*8.68811
05/26/2019 18:30:00*8.68811*8.68839*8.68843*8.68792
05/26/2019 18:35:00*8.68839*8.68851*8.68851*8.68806
05/26/2019 18:40:00*8.68851*8.68867*8.68937*8.68851
05/26/2019 18:45:00*8.68867*8.68906*8.68933*8.68821
05/26/2019 18:50:00*8.68906*8.68845*8.6892*8.68822
05/26/2019 18:55:00*8.68845*8.68824*8.6887*8.68824
05/26/2019 19:00:00*8.68824*8.68778*8.68824*8.68738
05/26/2019 19:05:00*8.68778*8.68501*8.68917*8.68391
05/26/2019 19:10:00*8.68501*8.68518*8.68523*8.6847
05/26/2019 19:15:00*8.68518*8.68464*8.68521*8.68412
05/26/2019 19:20:00*8.68464*8.68377*8.68464*8.68375
05/26/2019 19:25:00*8.68377*8.68242*8.68397*8.68226
05/26/2019 19:30:00*8.68242*8.68243*8.68271*8.68081
05/26/2019 19:35:00*8.68243*8.68268*8.68469*8.68111
05/26/2019 19:40:00*8.68268*8.68396*8.68523*8.68156
05/26/2019 19:45:00*8.68396*8.6847*8.68609*8.68379
05/26/2019 19:50:00*8.6847*8.683*8.68482*8.68163
05/26/2019 19:55:00*8.683*8.684*8.6841*8.68226
05/26/2019 20:00:00*8.684*8.68599*8.68614*8.68145
05/26/2019 20:05:00*8.68599*8.68855*8.68855*8.6849
05/26/2019 20:10:00*8.68855*8.68769*8.6967*8.6854
05/26/2019 20:15:00*8.68769*8.69223*8.69357*8.68454
05/26/2019 20:20:00*8.69223*8.69155*8.6925*8.6904
05/26/2019 20:25:00*8.69155*8.69079*8.69171*8.69027
05/26/2019 20:30:00*8.69079*8.68911*8.69079*8.6884
05/26/2019 20:35:00*8.68911*8.69067*8.69234*8.68908
05/26/2019 20:40:00*8.69067*8.68989*8.69083*8.68989
05/26/2019 20:45:00*8.68989*8.6891*8.69018*8.68893
05/26/2019 20:50:00*8.6891*8.68878*8.6895*8.68798
05/26/2019 20:55:00*8.68878*8.68824*8.68878*8.68783
05/26/2019 21:00:00*8.68824*8.6878*8.68857*8.68767
05/26/2019 21:05:00*8.6878*8.68758*8.688*8.68758
05/26/2019 21:10:00*8.68758*8.68721*8.6879*8.68624
05/26/2019 21:15:00*8.68721*8.6874*8.6878*8.68651
05/26/2019 21:20:00*8.6874*8.6861*8.6876*8.686
05/26/2019 21:25:00*8.6861*8.68472*8.6865*8.68465
05/26/2019 21:30:00*8.68472*8.68506*8.68539*8.68472
05/26/2019 21:35:00*8.68506*8.68561*8.6858*8.6846
05/26/2019 21:40:00*8.68561*8.68472*8.6867*8.68472
05/26/2019 21:45:00*8.68472*8.6853*8.6853*8.68472
05/26/2019 21:50:00*8.6853*8.686*8.686*8.68494
05/26/2019 21:55:00*8.686*8.6852*8.686*8.68488
05/26/2019 22:00:00*8.6852*8.68362*8.6852*8.68362
05/26/2019 22:05:00*8.68362*8.68255*8.68372*8.68248
05/26/2019 22:10:00*8.68255*8.68279*8.6833*8.68254
05/26/2019 22:15:00*8.68279*8.68158*8.6828*8.6813
05/26/2019 22:20:00*8.68158*8.68335*8.6837*8.68155
05/26/2019 22:25:00*8.68335*8.68361*8.6843*8.6828
05/26/2019 22:30:00*8.68361*8.68364*8.68364*8.68315
05/26/2019 22:35:00*8.68364*8.68362*8.684*8.68362
05/26/2019 22:40:00*8.68362*8.68412*8.6847*8.68362
05/26/2019 22:45:00*8.68412*8.6853*8.6853*8.68412
05/26/2019 22:50:00*8.6853*8.6858*8.6858*8.684
05/26/2019 22:55:00*8.6858*8.6855*8.6861*8.6848
05/26/2019 23:00:00*8.6855*8.6855*8.6862*8.68472
05/26/2019 23:05:00*8.6855*8.6851*8.686*8.68439
05/26/2019 23:10:00*8.6851*8.68435*8.6857*8.68435
05/26/2019 23:15:00*8.68435*8.68453*8.6854*8.68435
05/26/2019 23:20:00*8.68453*8.68453*8.6853*8.68453
05/26/2019 23:25:00*8.68453*8.6844*8.685*8.6842
05/26/2019 23:30:00*8.6844*8.6842*8.6846*8.68375
05/26/2019 23:35:00*8.6842*8.6844*8.6848*8.68396
05/26/2019 23:40:00*8.6844*8.6833*8.6844*8.683
05/26/2019 23:45:00*8.6833*8.6824*8.6834*8.68225
05/26/2019 23:50:00*8.6824*8.682*8.6827*8.68174
05/26/2019 23:55:00*8.682*8.68174*8.682*8.68174
05/27/2019 00:00:00*8.68174*8.68215*8.6828*8.68174
05/27/2019 00:05:00*8.68215*8.683*8.6832*8.68215
05/27/2019 00:10:00*8.683*8.68312*8.6835*8.68273
05/27/2019 00:15:00*8.68312*8.68487*8.68487*8.68311
05/27/2019 00:20:00*8.68487*8.68479*8.68487*8.68462
05/27/2019 00:25:00*8.68479*8.68215*8.68506*8.68105
05/27/2019 00:30:00*8.68215*8.68188*8.684*8.68001
05/27/2019 00:35:00*8.68188*8.6811*8.68231*8.6796
05/27/2019 00:40:00*8.6811*8.6816*8.682*8.6809
05/27/2019 00:45:00*8.6816*8.681*8.6816*8.6809
05/27/2019 00:50:00*8.681*8.681*8.6815*8.681
05/27/2019 00:55:00*8.681*8.6819*8.6819*8.68086
05/27/2019 01:00:00*8.6819*8.68551*8.6856*8.6819
05/27/2019 01:05:00*8.68551*8.68452*8.6856*8.68412
05/27/2019 01:10:00*8.68452*8.6835*8.68452*8.68343
05/27/2019 01:15:00*8.6835*8.6829*8.6844*8.68265
05/27/2019 01:20:00*8.6829*8.68021*8.68318*8.68021
05/27/2019 01:25:00*8.68021*8.67931*8.6805*8.67921
05/27/2019 01:30:00*8.67931*8.67946*8.68*8.67901
05/27/2019 01:35:00*8.67946*8.6805*8.6806*8.67907
05/27/2019 01:40:00*8.6805*8.6808*8.6809*8.6801
05/27/2019 01:45:00*8.6808*8.6815*8.6815*8.68022
05/27/2019 01:50:00*8.6815*8.68207*8.6822*8.68101
05/27/2019 01:55:00*8.68207*8.6816*8.68207*8.681
05/27/2019 02:00:00*8.6816*8.68184*8.6827*8.68156
05/27/2019 02:05:00*8.68184*8.68246*8.683*8.68091
05/27/2019 02:10:00*8.68246*8.68247*8.6834*8.68186
05/27/2019 02:15:00*8.68247*8.6824*8.6826*8.68161
05/27/2019 02:20:00*8.6824*8.6822*8.6824*8.68066
05/27/2019 02:25:00*8.6822*8.68511*8.6857*8.68144
05/27/2019 02:30:00*8.68511*8.6883*8.68979*8.68509
05/27/2019 02:35:00*8.6883*8.68751*8.6883*8.68621
05/27/2019 02:40:00*8.68751*8.6878*8.68839*8.68738
05/27/2019 02:45:00*8.6878*8.68898*8.6893*8.6878
05/27/2019 02:50:00*8.68898*8.69173*8.69199*8.68898
05/27/2019 02:55:00*8.69173*8.68887*8.69173*8.6886
05/27/2019 03:00:00*8.68887*8.68819*8.6907*8.68804
05/27/2019 03:05:00*8.68819*8.69491*8.69569*8.68819
05/27/2019 03:10:00*8.69491*8.6943*8.69491*8.69248
05/27/2019 03:15:00*8.6943*8.69172*8.6943*8.6916
05/27/2019 03:20:00*8.69172*8.6892*8.69237*8.6888
05/27/2019 03:25:00*8.6892*8.6906*8.69145*8.6892
05/27/2019 03:30:00*8.6906*8.692*8.6923*8.6897
05/27/2019 03:35:00*8.692*8.6924*8.6924*8.69123
05/27/2019 03:40:00*8.6924*8.6939*8.6941*8.69093
05/27/2019 03:45:00*8.6939*8.696*8.6963*8.6939
05/27/2019 03:50:00*8.696*8.6959*8.69695*8.69581
05/27/2019 03:55:00*8.6959*8.6972*8.6977*8.69474
05/27/2019 04:00:00*8.6972*8.69887*8.69927*8.697
05/27/2019 04:05:00*8.69887*8.6954*8.69887*8.6953
05/27/2019 04:10:00*8.6954*8.6972*8.6987*8.6951
05/27/2019 04:15:00*8.6972*8.70052*8.701*8.6972
05/27/2019 04:20:00*8.70052*8.70018*8.7006*8.69908
05/27/2019 04:25:00*8.70018*8.6999*8.70095*8.6991
05/27/2019 04:30:00*8.6999*8.7006*8.7015*8.69985
05/27/2019 04:35:00*8.7006*8.69923*8.7008*8.69861
05/27/2019 04:40:00*8.69923*8.7007*8.7026*8.69923
05/27/2019 04:45:00*8.7007*8.70164*8.70164*8.69921
05/27/2019 04:50:00*8.70164*8.7041*8.70476*8.70164
05/27/2019 04:55:00*8.7041*8.70352*8.7041*8.7019
05/27/2019 05:00:00*8.70352*8.70431*8.70443*8.7026
05/27/2019 05:05:00*8.70431*8.7022*8.70521*8.702
05/27/2019 05:10:00*8.7022*8.702*8.70291*8.7013
05/27/2019 05:15:00*8.702*8.70245*8.70293*8.7014
05/27/2019 05:20:00*8.70245*8.70482*8.70503*8.70228
05/27/2019 05:25:00*8.70482*8.70473*8.70482*8.70402
05/27/2019 05:30:00*8.70473*8.70177*8.7048*8.70177
05/27/2019 05:35:00*8.70177*8.70257*8.7035*8.70117
05/27/2019 05:40:00*8.70257*8.70323*8.70413*8.70241
05/27/2019 05:45:00*8.70323*8.70553*8.70601*8.70323
05/27/2019 05:50:00*8.70553*8.70778*8.7084*8.70543
05/27/2019 05:55:00*8.70778*8.7062*8.70847*8.7062
05/27/2019 06:00:00*8.7062*8.7063*8.7068*8.7056
05/27/2019 06:05:00*8.7063*8.7055*8.7063*8.7049
05/27/2019 06:10:00*8.7055*8.7074*8.7076*8.7045
05/27/2019 06:15:00*8.7074*8.70926*8.70927*8.7074
05/27/2019 06:20:00*8.70926*8.70891*8.71054*8.70891
05/27/2019 06:25:00*8.70891*8.70983*8.71012*8.70852
05/27/2019 06:30:00*8.70983*8.71008*8.7103*8.70926
05/27/2019 06:35:00*8.71008*8.71051*8.71069*8.71006
05/27/2019 06:40:00*8.71051*8.70863*8.71051*8.70855
05/27/2019 06:45:00*8.70863*8.7097*8.7097*8.70829
05/27/2019 06:50:00*8.7097*8.7098*8.7103*8.7093
05/27/2019 06:55:00*8.7098*8.7089*8.7098*8.7084
05/27/2019 07:00:00*8.7089*8.71*8.711*8.7087
05/27/2019 07:05:00*8.71*8.7111*8.7113*8.7099
05/27/2019 07:10:00*8.7111*8.7101*8.7112*8.7098
05/27/2019 07:15:00*8.7101*8.7088*8.7103*8.7086
05/27/2019 07:20:00*8.7088*8.70736*8.7089*8.7071
05/27/2019 07:25:00*8.70736*8.71008*8.71092*8.70721
05/27/2019 07:30:00*8.71008*8.7091*8.7105*8.7091
05/27/2019 07:35:00*8.7091*8.70959*8.70987*8.70896
05/27/2019 07:40:00*8.70959*8.70955*8.7104*8.70921
05/27/2019 07:45:00*8.70955*8.70822*8.70955*8.70816
05/27/2019 07:50:00*8.70822*8.70686*8.70824*8.70686
05/27/2019 07:55:00*8.70686*8.706*8.70711*8.70561
05/27/2019 08:00:00*8.706*8.7048*8.706*8.7031
05/27/2019 08:05:00*8.7048*8.70608*8.70725*8.7046
05/27/2019 08:10:00*8.70608*8.70652*8.7068*8.7049
05/27/2019 08:15:00*8.70652*8.70745*8.708*8.70652
05/27/2019 08:20:00*8.70745*8.7103*8.71061*8.7074
05/27/2019 08:25:00*8.7103*8.71111*8.71193*8.7101
05/27/2019 08:30:00*8.71111*8.71192*8.71224*8.71069
05/27/2019 08:35:00*8.71192*8.7097*8.71203*8.70905
05/27/2019 08:40:00*8.7097*8.7117*8.7119*8.7096
05/27/2019 08:45:00*8.7117*8.71241*8.71241*8.7113
05/27/2019 08:50:00*8.71241*8.7115*8.7125*8.711
05/27/2019 08:55:00*8.7115*8.71211*8.71223*8.71082
05/27/2019 09:00:00*8.71211*8.7132*8.7138*8.71162
05/27/2019 09:05:00*8.7132*8.7126*8.7132*8.711
05/27/2019 09:10:00*8.7126*8.7123*8.71361*8.7112
05/27/2019 09:15:00*8.7123*8.70979*8.7127*8.7084
05/27/2019 09:20:00*8.70979*8.7093*8.70994*8.7085
05/27/2019 09:25:00*8.7093*8.71393*8.7156*8.7091
05/27/2019 09:30:00*8.71393*8.71561*8.71758*8.71374
05/27/2019 09:35:00*8.71561*8.71328*8.71561*8.7112
05/27/2019 09:40:00*8.71328*8.71593*8.71609*8.71323
05/27/2019 09:45:00*8.71593*8.71251*8.71593*8.71222
05/27/2019 09:50:00*8.71251*8.71235*8.71339*8.71192
05/27/2019 09:55:00*8.71235*8.7133*8.71351*8.71234
05/27/2019 10:00:00*8.7133*8.7115*8.7133*8.7112
05/27/2019 10:05:00*8.7115*8.71103*8.7118*8.7099
05/27/2019 10:10:00*8.71103*8.71075*8.7115*8.71
05/27/2019 10:15:00*8.71075*8.7069*8.7113*8.70643
05/27/2019 10:20:00*8.7069*8.708*8.7091*8.7068
05/27/2019 10:25:00*8.708*8.7084*8.7087*8.70766
05/27/2019 10:30:00*8.7084*8.70953*8.7098*8.708
05/27/2019 10:35:00*8.70953*8.7103*8.71107*8.70931
05/27/2019 10:40:00*8.7103*8.71063*8.7114*8.7101
05/27/2019 10:45:00*8.71063*8.708*8.71063*8.708
05/27/2019 10:50:00*8.708*8.7089*8.7093*8.70732
05/27/2019 10:55:00*8.7089*8.70805*8.709*8.70788
05/27/2019 11:00:00*8.70805*8.7099*8.71186*8.70712
05/27/2019 11:05:00*8.7099*8.7103*8.71182*8.709
05/27/2019 11:10:00*8.7103*8.7095*8.7104*8.7087
05/27/2019 11:15:00*8.7095*8.7078*8.7096*8.7068
05/27/2019 11:20:00*8.7078*8.7074*8.7083*8.7073
05/27/2019 11:25:00*8.7074*8.7075*8.708*8.7073
05/27/2019 11:30:00*8.7075*8.7077*8.7077*8.7073
05/27/2019 11:35:00*8.7077*8.708*8.7084*8.7077
05/27/2019 11:40:00*8.708*8.707*8.7081*8.7068
05/27/2019 11:45:00*8.707*8.7063*8.7071*8.7062
05/27/2019 11:50:00*8.7063*8.7062*8.7064*8.7057
05/27/2019 11:55:00*8.7062*8.7067*8.7068*8.7061
05/27/2019 12:00:00*8.7067*8.7083*8.70868*8.7067
05/27/2019 12:05:00*8.7083*8.7085*8.709*8.70823
05/27/2019 12:10:00*8.7085*8.70845*8.7092*8.7083
05/27/2019 12:15:00*8.70845*8.7091*8.7092*8.70819
05/27/2019 12:20:00*8.7091*8.70932*8.70932*8.70865
05/27/2019 12:25:00*8.70932*8.70911*8.70932*8.7089
05/27/2019 12:30:00*8.70911*8.70913*8.70932*8.70889
05/27/2019 12:35:00*8.70913*8.7085*8.70913*8.7084
05/27/2019 12:40:00*8.7085*8.7085*8.7085*8.70817
05/27/2019 12:45:00*8.7085*8.70912*8.70944*8.70848
05/27/2019 12:50:00*8.70912*8.70959*8.70992*8.70874
05/27/2019 12:55:00*8.70959*8.70967*8.70975*8.70951
05/27/2019 13:00:00*8.70967*8.70905*8.71035*8.70891
05/27/2019 13:05:00*8.70905*8.7101*8.7101*8.70905
05/27/2019 13:10:00*8.7101*8.71027*8.7106*8.7098
05/27/2019 13:15:00*8.71027*8.71055*8.71109*8.71027
05/27/2019 13:20:00*8.71055*8.71053*8.71121*8.71053
05/27/2019 13:25:00*8.71053*8.71053*8.7107*8.71053
05/27/2019 13:30:00*8.71053*8.71055*8.7106*8.71053
05/27/2019 13:35:00*8.71055*8.71043*8.71072*8.71043
05/27/2019 13:40:00*8.71043*8.7107*8.7107*8.71035
05/27/2019 13:45:00*8.7107*8.7119*8.71489*8.7107
05/27/2019 13:50:00*8.7119*8.71115*8.7119*8.7094
05/27/2019 13:55:00*8.71115*8.7096*8.71128*8.7096
05/27/2019 14:00:00*8.7096*8.7096*8.7096*8.70942
05/27/2019 14:05:00*8.7096*8.71051*8.7113*8.7096
05/27/2019 14:10:00*8.71051*8.71051*8.71052*8.71051
05/27/2019 14:15:00*8.71051*8.71052*8.71052*8.71051
05/27/2019 14:20:00*8.71052*8.71017*8.71052*8.71009
05/27/2019 14:25:00*8.71017*8.70982*8.71017*8.70981
05/27/2019 14:30:00*8.70982*8.71057*8.71063*8.70981
05/27/2019 14:35:00*8.71057*8.71099*8.71109*8.70266
05/27/2019 14:40:00*8.71099*8.70764*8.71131*8.70676
05/27/2019 14:45:00*8.70764*8.70909*8.71094*8.7072
05/27/2019 14:50:00*8.70909*8.70908*8.70909*8.7089
05/27/2019 14:55:00*8.70908*8.7093*8.7094*8.70847
05/27/2019 15:00:00*8.7093*8.70919*8.7093*8.70919
05/27/2019 15:05:00*8.70919*8.70916*8.70919*8.70916
05/27/2019 15:10:00*8.70916*8.70916*8.70916*8.70916
05/27/2019 15:15:00*8.70916*8.70916*8.70916*8.70916
05/27/2019 15:20:00*8.70916*8.70902*8.70916*8.70902
05/27/2019 15:25:00*8.70902*8.70733*8.70902*8.7068
05/27/2019 15:30:00*8.70733*8.70833*8.71103*8.7073
05/27/2019 15:35:00*8.70833*8.70794*8.7091*8.7068
05/27/2019 15:40:00*8.70794*8.7062*8.70794*8.7049
05/27/2019 15:45:00*8.7062*8.7064*8.7066*8.7061
05/27/2019 15:50:00*8.7064*8.70807*8.71005*8.7061
05/27/2019 15:55:00*8.70807*8.70607*8.70807*8.70607
05/27/2019 16:00:00*8.70607*8.70554*8.70681*8.705
05/27/2019 16:05:00*8.70554*8.7057*8.7058*8.70553
05/27/2019 16:10:00*8.7057*8.7059*8.70864*8.70553
05/27/2019 16:15:00*8.7059*8.70861*8.70861*8.7059
05/27/2019 16:20:00*8.70861*8.7061*8.71141*8.7048
05/27/2019 16:25:00*8.7061*8.70755*8.70925*8.7029
05/27/2019 16:30:00*8.70755*8.70261*8.70761*8.70261
05/27/2019 16:35:00*8.70261*8.7027*8.70835*8.70241
05/27/2019 16:40:00*8.7027*8.7033*8.70961*8.7026
05/27/2019 16:45:00*8.7033*8.7046*8.70641*8.7025
05/27/2019 16:50:00*8.7046*8.70515*8.7055*8.7045
05/27/2019 16:55:00*8.70515*8.7058*8.70674*8.70513
05/27/2019 17:00:00*8.7058*8.7003*8.7058*8.69751
