05/23/2019 17:05:00*8.751*8.75587*8.75606*8.7505
05/23/2019 17:10:00*8.75587*8.75428*8.7567*8.75334
05/23/2019 17:15:00*8.75428*8.75382*8.75532*8.75346
05/23/2019 17:20:00*8.75382*8.75363*8.75423*8.75361
05/23/2019 17:25:00*8.75363*8.75418*8.7542*8.75341
05/23/2019 17:30:00*8.75418*8.75117*8.75434*8.75028
05/23/2019 17:35:00*8.75117*8.74828*8.7526*8.7482
05/23/2019 17:40:00*8.74828*8.75111*8.75621*8.74651
05/23/2019 17:45:00*8.75111*8.74979*8.75279*8.7494
05/23/2019 17:50:00*8.74979*8.75054*8.7519*8.74903
05/23/2019 17:55:00*8.75054*8.75039*8.7516*8.75
05/23/2019 18:00:00*8.75039*8.74663*8.7517*8.7465
05/23/2019 18:05:00*8.74663*8.74832*8.74943*8.74663
05/23/2019 18:10:00*8.74832*8.7518*8.7518*8.74755
05/23/2019 18:15:00*8.7518*8.7527*8.7527*8.75144
05/23/2019 18:20:00*8.7527*8.7527*8.75298*8.75239
05/23/2019 18:25:00*8.7527*8.75261*8.753*8.7521
05/23/2019 18:30:00*8.75261*8.75614*8.75614*8.7509
05/23/2019 18:35:00*8.75614*8.75402*8.75639*8.7513
05/23/2019 18:40:00*8.75402*8.7542*8.7553*8.75365
05/23/2019 18:45:00*8.7542*8.75437*8.7553*8.75391
05/23/2019 18:50:00*8.75437*8.7547*8.7551*8.75391
05/23/2019 18:55:00*8.7547*8.75399*8.7549*8.7535
05/23/2019 19:00:00*8.75399*8.7542*8.75438*8.75259
05/23/2019 19:05:00*8.7542*8.7524*8.7542*8.75151
05/23/2019 19:10:00*8.7524*8.7528*8.7528*8.75098
05/23/2019 19:15:00*8.7528*8.75409*8.7547*8.7528
05/23/2019 19:20:00*8.75409*8.7553*8.75587*8.7496
05/23/2019 19:25:00*8.7553*8.75466*8.7553*8.75445
05/23/2019 19:30:00*8.75466*8.7543*8.7548*8.75358
05/23/2019 19:35:00*8.7543*8.754*8.7543*8.75294
05/23/2019 19:40:00*8.754*8.7544*8.7544*8.75341
05/23/2019 19:45:00*8.7544*8.75257*8.7544*8.75249
05/23/2019 19:50:00*8.75257*8.75248*8.75292*8.75248
05/23/2019 19:55:00*8.75248*8.75295*8.75322*8.75248
05/23/2019 20:00:00*8.75295*8.74958*8.75296*8.7469
05/23/2019 20:05:00*8.74958*8.75182*8.75215*8.7491
05/23/2019 20:10:00*8.75182*8.75231*8.7532*8.75182
05/23/2019 20:15:00*8.75231*8.75258*8.753*8.75209
05/23/2019 20:20:00*8.75258*8.7528*8.7528*8.75169
05/23/2019 20:25:00*8.7528*8.7526*8.7528*8.75132
05/23/2019 20:30:00*8.7526*8.7529*8.7535*8.7526
05/23/2019 20:35:00*8.7529*8.7531*8.7532*8.7524
05/23/2019 20:40:00*8.7531*8.7524*8.75326*8.75232
05/23/2019 20:45:00*8.7524*8.7531*8.75358*8.7518
05/23/2019 20:50:00*8.7531*8.7559*8.7559*8.75293
05/23/2019 20:55:00*8.7559*8.7559*8.7569*8.7557
05/23/2019 21:00:00*8.7559*8.7535*8.7559*8.7534
05/23/2019 21:05:00*8.7535*8.75385*8.75426*8.7524
05/23/2019 21:10:00*8.75385*8.7522*8.75385*8.75135
05/23/2019 21:15:00*8.7522*8.75161*8.7522*8.75087
05/23/2019 21:20:00*8.75161*8.7557*8.756*8.75129
05/23/2019 21:25:00*8.7557*8.7639*8.76448*8.7536
05/23/2019 21:30:00*8.7639*8.75635*8.76402*8.7553
05/23/2019 21:35:00*8.75635*8.75577*8.75848*8.7541
05/23/2019 21:40:00*8.75577*8.75402*8.75922*8.7527
05/23/2019 21:45:00*8.75402*8.75617*8.75823*8.75372
05/23/2019 21:50:00*8.75617*8.7562*8.7565*8.7546
05/23/2019 21:55:00*8.7562*8.75678*8.75773*8.75609
05/23/2019 22:00:00*8.75678*8.7571*8.7571*8.75664
05/23/2019 22:05:00*8.7571*8.7557*8.7574*8.75531
05/23/2019 22:10:00*8.7557*8.7551*8.756*8.7547
05/23/2019 22:15:00*8.7551*8.7552*8.7554*8.7546
05/23/2019 22:20:00*8.7552*8.7552*8.7559*8.7549
05/23/2019 22:25:00*8.7552*8.7546*8.7557*8.7545
05/23/2019 22:30:00*8.7546*8.756*8.7565*8.7546
05/23/2019 22:35:00*8.756*8.7573*8.7576*8.756
05/23/2019 22:40:00*8.7573*8.758*8.7582*8.7561
05/23/2019 22:45:00*8.758*8.7567*8.7582*8.7567
05/23/2019 22:50:00*8.7567*8.757*8.7587*8.7565
05/23/2019 22:55:00*8.757*8.7579*8.7581*8.75612
05/23/2019 23:00:00*8.7579*8.7573*8.75813*8.7567
05/23/2019 23:05:00*8.7573*8.75585*8.7575*8.75557
05/23/2019 23:10:00*8.75585*8.75703*8.75727*8.75496
05/23/2019 23:15:00*8.75703*8.7569*8.7574*8.75634
05/23/2019 23:20:00*8.7569*8.7559*8.7569*8.7548
05/23/2019 23:25:00*8.7559*8.7556*8.7559*8.75502
05/23/2019 23:30:00*8.7556*8.756*8.7562*8.75512
05/23/2019 23:35:00*8.756*8.7561*8.7563*8.7553
05/23/2019 23:40:00*8.7561*8.75609*8.75641*8.7554
05/23/2019 23:45:00*8.75609*8.75601*8.7566*8.75568
05/23/2019 23:50:00*8.75601*8.7567*8.7571*8.75601
05/23/2019 23:55:00*8.7567*8.7575*8.7576*8.7566
05/24/2019 00:00:00*8.7575*8.75611*8.7575*8.75611
05/24/2019 00:05:00*8.75611*8.7571*8.7571*8.75596
05/24/2019 00:10:00*8.7571*8.75568*8.75724*8.7538
05/24/2019 00:15:00*8.75568*8.7565*8.7569*8.75568
05/24/2019 00:20:00*8.7565*8.75593*8.75676*8.7538
05/24/2019 00:25:00*8.75593*8.75591*8.75656*8.7558
05/24/2019 00:30:00*8.75591*8.75523*8.75591*8.75457
05/24/2019 00:35:00*8.75523*8.75537*8.75587*8.75468
05/24/2019 00:40:00*8.75537*8.75523*8.75537*8.75501
05/24/2019 00:45:00*8.75523*8.75511*8.75539*8.75507
05/24/2019 00:50:00*8.75511*8.75404*8.75511*8.75204
05/24/2019 00:55:00*8.75404*8.75336*8.7543*8.7523
05/24/2019 01:00:00*8.75336*8.75358*8.75499*8.75201
05/24/2019 01:05:00*8.75358*8.75358*8.75506*8.7523
05/24/2019 01:10:00*8.75358*8.75321*8.75451*8.75232
05/24/2019 01:15:00*8.75321*8.75372*8.75469*8.75258
05/24/2019 01:20:00*8.75372*8.75246*8.75406*8.75176
05/24/2019 01:25:00*8.75246*8.75271*8.75279*8.75198
05/24/2019 01:30:00*8.75271*8.75279*8.75358*8.75206
05/24/2019 01:35:00*8.75279*8.7519*8.75279*8.75068
05/24/2019 01:40:00*8.7519*8.75152*8.7519*8.75086
05/24/2019 01:45:00*8.75152*8.75234*8.75261*8.75016
05/24/2019 01:50:00*8.75234*8.75277*8.75344*8.75162
05/24/2019 01:55:00*8.75277*8.75295*8.75337*8.75144
05/24/2019 02:00:00*8.75295*8.75216*8.75344*8.7481
05/24/2019 02:05:00*8.75216*8.74612*8.75289*8.74576
05/24/2019 02:10:00*8.74612*8.74576*8.74656*8.7448
05/24/2019 02:15:00*8.74576*8.73683*8.74633*8.73639
05/24/2019 02:20:00*8.73683*8.7374*8.73961*8.73325
05/24/2019 02:25:00*8.7374*8.7345*8.7375*8.7341
05/24/2019 02:30:00*8.7345*8.73643*8.73813*8.7287
05/24/2019 02:35:00*8.73643*8.73494*8.73645*8.73156
05/24/2019 02:40:00*8.73494*8.72851*8.73494*8.72696
05/24/2019 02:45:00*8.72851*8.73147*8.7317*8.72722
05/24/2019 02:50:00*8.73147*8.7353*8.7358*8.73143
05/24/2019 02:55:00*8.7353*8.73401*8.73569*8.73259
05/24/2019 03:00:00*8.73401*8.73382*8.7364*8.7335
05/24/2019 03:05:00*8.73382*8.7348*8.7356*8.7314
05/24/2019 03:10:00*8.7348*8.7322*8.7349*8.7318
05/24/2019 03:15:00*8.7322*8.72898*8.7348*8.7287
05/24/2019 03:20:00*8.72898*8.7258*8.73015*8.7245
05/24/2019 03:25:00*8.7258*8.73337*8.73337*8.7248
05/24/2019 03:30:00*8.73337*8.72837*8.7339*8.72819
05/24/2019 03:35:00*8.72837*8.73027*8.73137*8.7276
05/24/2019 03:40:00*8.73027*8.72967*8.73119*8.7281
05/24/2019 03:45:00*8.72967*8.73311*8.73412*8.72892
05/24/2019 03:50:00*8.73311*8.733*8.73491*8.73155
05/24/2019 03:55:00*8.733*8.73052*8.7339*8.72952
05/24/2019 04:00:00*8.73052*8.72864*8.73095*8.72839
05/24/2019 04:05:00*8.72864*8.7252*8.73142*8.7237
05/24/2019 04:10:00*8.7252*8.7247*8.72734*8.7237
05/24/2019 04:15:00*8.7247*8.72607*8.72624*8.72256
05/24/2019 04:20:00*8.72607*8.72482*8.72607*8.72365
05/24/2019 04:25:00*8.72482*8.7248*8.72549*8.7243
05/24/2019 04:30:00*8.7248*8.7212*8.72503*8.7209
05/24/2019 04:35:00*8.7212*8.71963*8.7216*8.7187
05/24/2019 04:40:00*8.71963*8.7204*8.7204*8.7169
05/24/2019 04:45:00*8.7204*8.72492*8.7254*8.7204
05/24/2019 04:50:00*8.72492*8.7272*8.72853*8.72444
05/24/2019 04:55:00*8.7272*8.721*8.7279*8.7209
05/24/2019 05:00:00*8.721*8.7254*8.7254*8.72033
05/24/2019 05:05:00*8.7254*8.722*8.72608*8.72186
05/24/2019 05:10:00*8.722*8.73005*8.73005*8.72098
05/24/2019 05:15:00*8.73005*8.7269*8.73061*8.72418
05/24/2019 05:20:00*8.7269*8.7302*8.73057*8.72583
05/24/2019 05:25:00*8.7302*8.72545*8.7302*8.72462
05/24/2019 05:30:00*8.72545*8.72299*8.72578*8.72234
05/24/2019 05:35:00*8.72299*8.72574*8.72576*8.7226
05/24/2019 05:40:00*8.72574*8.7243*8.72672*8.723
05/24/2019 05:45:00*8.7243*8.72175*8.72588*8.72158
05/24/2019 05:50:00*8.72175*8.71781*8.72203*8.71781
05/24/2019 05:55:00*8.71781*8.72006*8.72084*8.71718
05/24/2019 06:00:00*8.72006*8.71584*8.72076*8.7154
05/24/2019 06:05:00*8.71584*8.71017*8.71599*8.71012
05/24/2019 06:10:00*8.71017*8.71317*8.71318*8.70899
05/24/2019 06:15:00*8.71317*8.71211*8.7142*8.71145
05/24/2019 06:20:00*8.71211*8.71524*8.71553*8.71211
05/24/2019 06:25:00*8.71524*8.7104*8.71524*8.71038
05/24/2019 06:30:00*8.7104*8.71352*8.71392*8.71039
05/24/2019 06:35:00*8.71352*8.71624*8.71655*8.71349
05/24/2019 06:40:00*8.71624*8.72163*8.72317*8.71528
05/24/2019 06:45:00*8.72163*8.72201*8.7241*8.72091
05/24/2019 06:50:00*8.72201*8.72136*8.72223*8.7188
05/24/2019 06:55:00*8.72136*8.71959*8.72278*8.71848
05/24/2019 07:00:00*8.71959*8.7195*8.72228*8.7176
05/24/2019 07:05:00*8.7195*8.72157*8.72249*8.717
05/24/2019 07:10:00*8.72157*8.72051*8.72165*8.7199
05/24/2019 07:15:00*8.72051*8.7189*8.72051*8.7181
05/24/2019 07:20:00*8.7189*8.7225*8.7225*8.7183
05/24/2019 07:25:00*8.7225*8.72279*8.72366*8.7211
05/24/2019 07:30:00*8.72279*8.72378*8.7247*8.72234
05/24/2019 07:35:00*8.72378*8.7177*8.72378*8.7165
05/24/2019 07:40:00*8.7177*8.71888*8.7204*8.7167
05/24/2019 07:45:00*8.71888*8.7165*8.7198*8.7151
05/24/2019 07:50:00*8.7165*8.71821*8.7187*8.71505
05/24/2019 07:55:00*8.71821*8.71712*8.72121*8.7168
05/24/2019 08:00:00*8.71712*8.72875*8.72875*8.71697
05/24/2019 08:05:00*8.72875*8.7242*8.72875*8.7215
05/24/2019 08:10:00*8.7242*8.72349*8.72659*8.7229
05/24/2019 08:15:00*8.72349*8.71971*8.7243*8.71934
05/24/2019 08:20:00*8.71971*8.7162*8.7205*8.7158
05/24/2019 08:25:00*8.7162*8.7135*8.71695*8.7119
05/24/2019 08:30:00*8.7135*8.70954*8.71579*8.70807
05/24/2019 08:35:00*8.70954*8.7068*8.7101*8.7068
05/24/2019 08:40:00*8.7068*8.7099*8.7137*8.70676
05/24/2019 08:45:00*8.7099*8.712*8.71301*8.7068
05/24/2019 08:50:00*8.712*8.71277*8.71521*8.71149
05/24/2019 08:55:00*8.71277*8.71346*8.71483*8.71073
05/24/2019 09:00:00*8.71346*8.70999*8.71496*8.7083
05/24/2019 09:05:00*8.70999*8.7069*8.71182*8.7068
05/24/2019 09:10:00*8.7069*8.7059*8.7093*8.704
05/24/2019 09:15:00*8.7059*8.7055*8.70751*8.7037
05/24/2019 09:20:00*8.7055*8.708*8.708*8.70367
05/24/2019 09:25:00*8.708*8.7091*8.7095*8.7047
05/24/2019 09:30:00*8.7091*8.70489*8.7094*8.70286
05/24/2019 09:35:00*8.70489*8.7074*8.7093*8.7047
05/24/2019 09:40:00*8.7074*8.7075*8.71231*8.7065
05/24/2019 09:45:00*8.7075*8.7065*8.7082*8.7048
05/24/2019 09:50:00*8.7065*8.70809*8.70822*8.70347
05/24/2019 09:55:00*8.70809*8.7112*8.71216*8.70809
05/24/2019 10:00:00*8.7112*8.70877*8.71179*8.7079
05/24/2019 10:05:00*8.70877*8.7082*8.7104*8.70566
05/24/2019 10:10:00*8.7082*8.7077*8.70846*8.7041
05/24/2019 10:15:00*8.7077*8.7065*8.70926*8.7046
05/24/2019 10:20:00*8.7065*8.7018*8.7065*8.7005
05/24/2019 10:25:00*8.7018*8.70227*8.704*8.70088
05/24/2019 10:30:00*8.70227*8.70561*8.70569*8.7015
05/24/2019 10:35:00*8.70561*8.7024*8.70697*8.7012
05/24/2019 10:40:00*8.7024*8.70379*8.70531*8.7017
05/24/2019 10:45:00*8.70379*8.70337*8.70514*8.70215
05/24/2019 10:50:00*8.70337*8.70595*8.70622*8.70161
05/24/2019 10:55:00*8.70595*8.70894*8.70951*8.70474
05/24/2019 11:00:00*8.70894*8.7088*8.70978*8.70525
05/24/2019 11:05:00*8.7088*8.7051*8.70954*8.7031
05/24/2019 11:10:00*8.7051*8.7019*8.7051*8.70082
05/24/2019 11:15:00*8.7019*8.70591*8.70829*8.7019
05/24/2019 11:20:00*8.70591*8.704*8.70814*8.7033
05/24/2019 11:25:00*8.704*8.6993*8.7044*8.699
05/24/2019 11:30:00*8.6993*8.69855*8.702*8.69855
05/24/2019 11:35:00*8.69855*8.70064*8.70134*8.69852
05/24/2019 11:40:00*8.70064*8.70243*8.70271*8.70064
05/24/2019 11:45:00*8.70243*8.7019*8.70313*8.70101
05/24/2019 11:50:00*8.7019*8.70268*8.7036*8.7017
05/24/2019 11:55:00*8.70268*8.7078*8.7081*8.70265
05/24/2019 12:00:00*8.7078*8.7067*8.70857*8.7064
05/24/2019 12:05:00*8.7067*8.7058*8.70865*8.7058
05/24/2019 12:10:00*8.7058*8.70573*8.7062*8.70491
05/24/2019 12:15:00*8.70573*8.70181*8.70573*8.7009
05/24/2019 12:20:00*8.70181*8.70574*8.70621*8.7017
05/24/2019 12:25:00*8.70574*8.70271*8.70597*8.70225
05/24/2019 12:30:00*8.70271*8.70108*8.70305*8.69922
05/24/2019 12:35:00*8.70108*8.70183*8.70257*8.70105
05/24/2019 12:40:00*8.70183*8.7016*8.70185*8.70137
05/24/2019 12:45:00*8.7016*8.70319*8.70387*8.70126
05/24/2019 12:50:00*8.70319*8.70157*8.70319*8.70151
05/24/2019 12:55:00*8.70157*8.69984*8.70157*8.69984
05/24/2019 13:00:00*8.69984*8.69739*8.70077*8.69737
05/24/2019 13:05:00*8.69739*8.6917*8.69739*8.6912
05/24/2019 13:10:00*8.6917*8.6903*8.6917*8.6888
05/24/2019 13:15:00*8.6903*8.68915*8.6908*8.68911
05/24/2019 13:20:00*8.68915*8.68669*8.6894*8.68414
05/24/2019 13:25:00*8.68669*8.68976*8.68983*8.68581
05/24/2019 13:30:00*8.68976*8.69*8.6904*8.68914
05/24/2019 13:35:00*8.69*8.68882*8.69*8.68856
05/24/2019 13:40:00*8.68882*8.68927*8.68965*8.6886
05/24/2019 13:45:00*8.68927*8.69006*8.69006*8.68924
05/24/2019 13:50:00*8.69006*8.68877*8.6902*8.68852
05/24/2019 13:55:00*8.68877*8.6884*8.68894*8.68774
05/24/2019 14:00:00*8.6884*8.6883*8.6886*8.6875
05/24/2019 14:05:00*8.6883*8.68952*8.69*8.6882
05/24/2019 14:10:00*8.68952*8.692*8.692*8.6893
05/24/2019 14:15:00*8.692*8.69128*8.692*8.6892
05/24/2019 14:20:00*8.69128*8.689*8.69247*8.68892
05/24/2019 14:25:00*8.689*8.6873*8.6892*8.6871
05/24/2019 14:30:00*8.6873*8.6862*8.6873*8.68553
05/24/2019 14:35:00*8.6862*8.68525*8.6866*8.6851
05/24/2019 14:40:00*8.68525*8.68463*8.68525*8.6846
05/24/2019 14:45:00*8.68463*8.6849*8.685*8.68338
05/24/2019 14:50:00*8.6849*8.6834*8.6849*8.6829
05/24/2019 14:55:00*8.6834*8.68249*8.68342*8.6805
05/24/2019 15:00:00*8.68249*8.68352*8.68359*8.68172
05/24/2019 15:05:00*8.68352*8.68392*8.68408*8.68318
05/24/2019 15:10:00*8.68392*8.68371*8.68422*8.6836
05/24/2019 15:15:00*8.68371*8.68343*8.6839*8.68326
05/24/2019 15:20:00*8.68343*8.6821*8.68388*8.68184
05/24/2019 15:25:00*8.6821*8.6823*8.68255*8.68186
05/24/2019 15:30:00*8.6823*8.68271*8.68296*8.68167
05/24/2019 15:35:00*8.68271*8.68308*8.68308*8.68255
05/24/2019 15:40:00*8.68308*8.6834*8.6836*8.68267
05/24/2019 15:45:00*8.6834*8.68307*8.6834*8.68255
05/24/2019 15:50:00*8.68307*8.68323*8.68346*8.68303
05/24/2019 15:55:00*8.68323*8.68414*8.68414*8.68323
05/24/2019 16:00:00*8.68414*8.68348*8.68462*8.68327
05/24/2019 16:05:00*8.68348*8.68422*8.68422*8.6828
05/24/2019 16:10:00*8.68422*8.68529*8.6856*8.68422
05/24/2019 16:15:00*8.68529*8.68542*8.68599*8.68529
05/24/2019 16:20:00*8.68542*8.68688*8.68693*8.68524
05/24/2019 16:25:00*8.68688*8.68937*8.6894*8.6866
05/24/2019 16:30:00*8.68937*8.68765*8.68937*8.6872
05/24/2019 16:35:00*8.68765*8.6876*8.68981*8.687
05/24/2019 16:40:00*8.6876*8.68278*8.6882*8.6811
05/24/2019 16:45:00*8.68278*8.68538*8.68544*8.68235
05/24/2019 16:50:00*8.68538*8.68408*8.68547*8.68408
05/24/2019 16:55:00*8.68408*8.6811*8.68408*8.6809
05/24/2019 17:00:00*8.6811*8.681*8.6818*8.6809
