05/22/2019 17:05:00*8.7533*8.7551*8.75516*8.7516
05/22/2019 17:10:00*8.7551*8.7496*8.75516*8.7495
05/22/2019 17:15:00*8.7496*8.7502*8.75411*8.7496
05/22/2019 17:20:00*8.7502*8.75052*8.75052*8.7502
05/22/2019 17:25:00*8.75052*8.7504*8.75052*8.75007
05/22/2019 17:30:00*8.7504*8.75079*8.75098*8.74981
05/22/2019 17:35:00*8.75079*8.751*8.75191*8.75048
05/22/2019 17:40:00*8.751*8.7518*8.7543*8.7496
05/22/2019 17:45:00*8.7518*8.7515*8.7521*8.7498
05/22/2019 17:50:00*8.7515*8.75606*8.75636*8.7487
05/22/2019 17:55:00*8.75606*8.75456*8.75769*8.7489
05/22/2019 18:00:00*8.75456*8.7512*8.75673*8.7501
05/22/2019 18:05:00*8.7512*8.7574*8.75965*8.7512
05/22/2019 18:10:00*8.7574*8.7571*8.758*8.756
05/22/2019 18:15:00*8.7571*8.756*8.75752*8.75586
05/22/2019 18:20:00*8.756*8.7572*8.75767*8.756
05/22/2019 18:25:00*8.7572*8.75644*8.75739*8.75546
05/22/2019 18:30:00*8.75644*8.7562*8.75644*8.75604
05/22/2019 18:35:00*8.7562*8.75558*8.75707*8.75012
05/22/2019 18:40:00*8.75558*8.75762*8.75777*8.7504
05/22/2019 18:45:00*8.75762*8.75347*8.75762*8.749
05/22/2019 18:50:00*8.75347*8.75635*8.75699*8.75258
05/22/2019 18:55:00*8.75635*8.75293*8.75706*8.75095
05/22/2019 19:00:00*8.75293*8.75294*8.75351*8.75292
05/22/2019 19:05:00*8.75294*8.75174*8.75294*8.75063
05/22/2019 19:10:00*8.75174*8.7521*8.7524*8.7514
05/22/2019 19:15:00*8.7521*8.75289*8.75665*8.75083
05/22/2019 19:20:00*8.75289*8.7545*8.75638*8.75095
05/22/2019 19:25:00*8.7545*8.75477*8.75568*8.7542
05/22/2019 19:30:00*8.75477*8.75415*8.75556*8.7541
05/22/2019 19:35:00*8.75415*8.75533*8.75551*8.7534
05/22/2019 19:40:00*8.75533*8.75604*8.75655*8.75488
05/22/2019 19:45:00*8.75604*8.75523*8.75663*8.75523
05/22/2019 19:50:00*8.75523*8.75611*8.75672*8.75501
05/22/2019 19:55:00*8.75611*8.75913*8.75968*8.75536
05/22/2019 20:00:00*8.75913*8.75764*8.75943*8.75759
05/22/2019 20:05:00*8.75764*8.75774*8.75802*8.75726
05/22/2019 20:10:00*8.75774*8.75631*8.75794*8.7559
05/22/2019 20:15:00*8.75631*8.75581*8.75631*8.75581
05/22/2019 20:20:00*8.75581*8.75779*8.75792*8.7557
05/22/2019 20:25:00*8.75779*8.75837*8.75837*8.75756
05/22/2019 20:30:00*8.75837*8.75833*8.75865*8.75812
05/22/2019 20:35:00*8.75833*8.7586*8.75874*8.75808
05/22/2019 20:40:00*8.7586*8.7588*8.7588*8.75841
05/22/2019 20:45:00*8.7588*8.7588*8.7589*8.75851
05/22/2019 20:50:00*8.7588*8.75969*8.7597*8.75871
05/22/2019 20:55:00*8.75969*8.76194*8.76241*8.75952
05/22/2019 21:00:00*8.76194*8.7611*8.76198*8.7611
05/22/2019 21:05:00*8.7611*8.7606*8.7611*8.7594
05/22/2019 21:10:00*8.7606*8.76132*8.76171*8.7606
05/22/2019 21:15:00*8.76132*8.76158*8.76219*8.76083
05/22/2019 21:20:00*8.76158*8.7613*8.76193*8.76063
05/22/2019 21:25:00*8.7613*8.76104*8.76147*8.76064
05/22/2019 21:30:00*8.76104*8.76026*8.76163*8.76024
05/22/2019 21:35:00*8.76026*8.76235*8.76247*8.76026
05/22/2019 21:40:00*8.76235*8.7654*8.7658*8.7623
05/22/2019 21:45:00*8.7654*8.76652*8.7681*8.76528
05/22/2019 21:50:00*8.76652*8.76608*8.76705*8.76574
05/22/2019 21:55:00*8.76608*8.76613*8.76644*8.76576
05/22/2019 22:00:00*8.76613*8.76449*8.7662*8.76424
05/22/2019 22:05:00*8.76449*8.76497*8.76545*8.76423
05/22/2019 22:10:00*8.76497*8.76665*8.76669*8.76486
05/22/2019 22:15:00*8.76665*8.76612*8.76674*8.76423
05/22/2019 22:20:00*8.76612*8.76725*8.76749*8.76609
05/22/2019 22:25:00*8.76725*8.76645*8.76725*8.76505
05/22/2019 22:30:00*8.76645*8.76576*8.76716*8.76534
05/22/2019 22:35:00*8.76576*8.76647*8.76717*8.76576
05/22/2019 22:40:00*8.76647*8.76552*8.76647*8.76511
05/22/2019 22:45:00*8.76552*8.76538*8.76597*8.76521
05/22/2019 22:50:00*8.76538*8.76471*8.76538*8.76396
05/22/2019 22:55:00*8.76471*8.76207*8.76475*8.76201
05/22/2019 23:00:00*8.76207*8.76347*8.76427*8.7619
05/22/2019 23:05:00*8.76347*8.7634*8.76425*8.7633
05/22/2019 23:10:00*8.7634*8.76458*8.76458*8.76337
05/22/2019 23:15:00*8.76458*8.76396*8.76487*8.76316
05/22/2019 23:20:00*8.76396*8.76328*8.76422*8.76299
05/22/2019 23:25:00*8.76328*8.76371*8.76403*8.76319
05/22/2019 23:30:00*8.76371*8.76397*8.76427*8.76369
05/22/2019 23:35:00*8.76397*8.76423*8.76452*8.76393
05/22/2019 23:40:00*8.76423*8.76497*8.76505*8.76406
05/22/2019 23:45:00*8.76497*8.76551*8.76553*8.76495
05/22/2019 23:50:00*8.76551*8.76572*8.76597*8.76536
05/22/2019 23:55:00*8.76572*8.76465*8.76612*8.76465
05/23/2019 00:00:00*8.76465*8.76457*8.76501*8.76418
05/23/2019 00:05:00*8.76457*8.76544*8.76569*8.76457
05/23/2019 00:10:00*8.76544*8.76601*8.76627*8.76523
05/23/2019 00:15:00*8.76601*8.76569*8.76608*8.76545
05/23/2019 00:20:00*8.76569*8.76568*8.76591*8.76551
05/23/2019 00:25:00*8.76568*8.76537*8.76571*8.76518
05/23/2019 00:30:00*8.76537*8.76543*8.76554*8.765
05/23/2019 00:35:00*8.76543*8.76581*8.766*8.76531
05/23/2019 00:40:00*8.76581*8.76587*8.76636*8.76581
05/23/2019 00:45:00*8.76587*8.76627*8.76633*8.76587
05/23/2019 00:50:00*8.76627*8.76705*8.76708*8.76626
05/23/2019 00:55:00*8.76705*8.76685*8.76708*8.76646
05/23/2019 01:00:00*8.76685*8.76639*8.76722*8.76639
05/23/2019 01:05:00*8.76639*8.76791*8.76821*8.76633
05/23/2019 01:10:00*8.76791*8.76669*8.76795*8.76662
05/23/2019 01:15:00*8.76669*8.76751*8.76787*8.76669
05/23/2019 01:20:00*8.76751*8.76719*8.76762*8.7669
05/23/2019 01:25:00*8.76719*8.76735*8.7678*8.76652
05/23/2019 01:30:00*8.76735*8.76756*8.76839*8.76711
05/23/2019 01:35:00*8.76756*8.76809*8.76853*8.76726
05/23/2019 01:40:00*8.76809*8.7681*8.7682*8.7673
05/23/2019 01:45:00*8.7681*8.7693*8.77*8.76761
05/23/2019 01:50:00*8.7693*8.76871*8.7693*8.7687
05/23/2019 01:55:00*8.76871*8.76653*8.76871*8.766
05/23/2019 02:00:00*8.76653*8.76611*8.76653*8.76539
05/23/2019 02:05:00*8.76611*8.76225*8.76754*8.76066
05/23/2019 02:10:00*8.76225*8.76469*8.76469*8.76215
05/23/2019 02:15:00*8.76469*8.76373*8.765*8.76207
05/23/2019 02:20:00*8.76373*8.76211*8.7643*8.76209
05/23/2019 02:25:00*8.76211*8.7613*8.7625*8.761
05/23/2019 02:30:00*8.7613*8.76127*8.7618*8.76
05/23/2019 02:35:00*8.76127*8.76364*8.76526*8.76049
05/23/2019 02:40:00*8.76364*8.76308*8.76404*8.76252
05/23/2019 02:45:00*8.76308*8.76621*8.76749*8.76276
05/23/2019 02:50:00*8.76621*8.76424*8.76621*8.76189
05/23/2019 02:55:00*8.76424*8.76585*8.76881*8.76384
05/23/2019 03:00:00*8.76585*8.76574*8.7695*8.76499
05/23/2019 03:05:00*8.76574*8.7705*8.7705*8.7639
05/23/2019 03:10:00*8.7705*8.7704*8.773*8.7678
05/23/2019 03:15:00*8.7704*8.77112*8.7749*8.7702
05/23/2019 03:20:00*8.77112*8.7642*8.77112*8.76199
05/23/2019 03:25:00*8.7642*8.76016*8.7652*8.76012
05/23/2019 03:30:00*8.76016*8.75728*8.76158*8.75568
05/23/2019 03:35:00*8.75728*8.76308*8.76635*8.75712
05/23/2019 03:40:00*8.76308*8.7605*8.76345*8.7599
05/23/2019 03:45:00*8.7605*8.75839*8.7627*8.7566
05/23/2019 03:50:00*8.75839*8.75855*8.75868*8.7551
05/23/2019 03:55:00*8.75855*8.7545*8.7594*8.7545
05/23/2019 04:00:00*8.7545*8.75906*8.75906*8.75286
05/23/2019 04:05:00*8.75906*8.7593*8.7658*8.75679
05/23/2019 04:10:00*8.7593*8.75725*8.76037*8.75663
05/23/2019 04:15:00*8.75725*8.75835*8.75835*8.7542
05/23/2019 04:20:00*8.75835*8.76121*8.7615*8.75592
05/23/2019 04:25:00*8.76121*8.7577*8.76121*8.7554
05/23/2019 04:30:00*8.7577*8.7581*8.76067*8.7562
05/23/2019 04:35:00*8.7581*8.76117*8.76164*8.758
05/23/2019 04:40:00*8.76117*8.75859*8.76126*8.75655
05/23/2019 04:45:00*8.75859*8.75287*8.75986*8.75261
05/23/2019 04:50:00*8.75287*8.75378*8.75424*8.74981
05/23/2019 04:55:00*8.75378*8.75562*8.75835*8.75266
05/23/2019 05:00:00*8.75562*8.7549*8.75749*8.75433
05/23/2019 05:05:00*8.7549*8.7562*8.75667*8.7546
05/23/2019 05:10:00*8.7562*8.7581*8.7585*8.75523
05/23/2019 05:15:00*8.7581*8.757*8.7582*8.7566
05/23/2019 05:20:00*8.757*8.75607*8.76064*8.7556
05/23/2019 05:25:00*8.75607*8.7594*8.76112*8.75607
05/23/2019 05:30:00*8.7594*8.7642*8.7642*8.7593
05/23/2019 05:35:00*8.7642*8.763*8.7644*8.75942
05/23/2019 05:40:00*8.763*8.76466*8.76472*8.76185
05/23/2019 05:45:00*8.76466*8.76699*8.76738*8.76391
05/23/2019 05:50:00*8.76699*8.76611*8.76734*8.76342
05/23/2019 05:55:00*8.76611*8.76541*8.7677*8.76447
05/23/2019 06:00:00*8.76541*8.76556*8.76728*8.76468
05/23/2019 06:05:00*8.76556*8.76609*8.7681*8.76382
05/23/2019 06:10:00*8.76609*8.76757*8.7695*8.76596
05/23/2019 06:15:00*8.76757*8.7657*8.77037*8.76498
05/23/2019 06:20:00*8.7657*8.7653*8.76666*8.76504
05/23/2019 06:25:00*8.7653*8.7632*8.76582*8.7632
05/23/2019 06:30:00*8.7632*8.76078*8.7633*8.7596
05/23/2019 06:35:00*8.76078*8.7592*8.76309*8.7591
05/23/2019 06:40:00*8.7592*8.759*8.7613*8.75736
05/23/2019 06:45:00*8.759*8.75874*8.7617*8.75668
05/23/2019 06:50:00*8.75874*8.7566*8.75976*8.7565
05/23/2019 06:55:00*8.7566*8.7567*8.7577*8.7555
05/23/2019 07:00:00*8.7567*8.7566*8.75879*8.75656
05/23/2019 07:05:00*8.7566*8.75316*8.7566*8.75316
05/23/2019 07:10:00*8.75316*8.7546*8.7561*8.75273
05/23/2019 07:15:00*8.7546*8.7537*8.75501*8.7509
05/23/2019 07:20:00*8.7537*8.75266*8.75405*8.7523
05/23/2019 07:25:00*8.75266*8.75164*8.7533*8.75047
05/23/2019 07:30:00*8.75164*8.75041*8.75223*8.75041
05/23/2019 07:35:00*8.75041*8.75142*8.75518*8.7492
05/23/2019 07:40:00*8.75142*8.75243*8.75346*8.75125
05/23/2019 07:45:00*8.75243*8.75062*8.753*8.7502
05/23/2019 07:50:00*8.75062*8.75119*8.7518*8.7498
05/23/2019 07:55:00*8.75119*8.74838*8.75274*8.74838
05/23/2019 08:00:00*8.74838*8.74876*8.74893*8.7442
05/23/2019 08:05:00*8.74876*8.7499*8.75137*8.74606
05/23/2019 08:10:00*8.7499*8.75287*8.75332*8.74917
05/23/2019 08:15:00*8.75287*8.75559*8.75621*8.75177
05/23/2019 08:20:00*8.75559*8.75338*8.75915*8.7513
05/23/2019 08:25:00*8.75338*8.75087*8.7551*8.75045
05/23/2019 08:30:00*8.75087*8.75487*8.75488*8.74935
05/23/2019 08:35:00*8.75487*8.7485*8.75528*8.7483
05/23/2019 08:40:00*8.7485*8.7495*8.74994*8.7463
05/23/2019 08:45:00*8.7495*8.7502*8.7511*8.7483
05/23/2019 08:50:00*8.7502*8.7525*8.75283*8.7496
05/23/2019 08:55:00*8.7525*8.7543*8.7547*8.7514
05/23/2019 09:00:00*8.7543*8.76148*8.76175*8.7535
05/23/2019 09:05:00*8.76148*8.77335*8.77366*8.76073
05/23/2019 09:10:00*8.77335*8.77888*8.77927*8.77224
05/23/2019 09:15:00*8.77888*8.77655*8.78311*8.77642
05/23/2019 09:20:00*8.77655*8.778*8.77982*8.7749
05/23/2019 09:25:00*8.778*8.7815*8.78389*8.77793
05/23/2019 09:30:00*8.7815*8.78266*8.7831*8.78035
05/23/2019 09:35:00*8.78266*8.78674*8.79153*8.7826
05/23/2019 09:40:00*8.78674*8.79005*8.792*8.7839
05/23/2019 09:45:00*8.79005*8.79248*8.79758*8.79
05/23/2019 09:50:00*8.79248*8.7843*8.79248*8.7832
05/23/2019 09:55:00*8.7843*8.78801*8.7891*8.7794
05/23/2019 10:00:00*8.78801*8.78203*8.7906*8.78112
05/23/2019 10:05:00*8.78203*8.77259*8.7827*8.7644
05/23/2019 10:10:00*8.77259*8.77747*8.77765*8.7723
05/23/2019 10:15:00*8.77747*8.7738*8.77775*8.77203
05/23/2019 10:20:00*8.7738*8.77497*8.7762*8.7698
05/23/2019 10:25:00*8.77497*8.7751*8.778*8.7723
05/23/2019 10:30:00*8.7751*8.7751*8.77911*8.77393
05/23/2019 10:35:00*8.7751*8.77003*8.7762*8.7693
05/23/2019 10:40:00*8.77003*8.7616*8.77191*8.7615
05/23/2019 10:45:00*8.7616*8.7686*8.76905*8.76021
05/23/2019 10:50:00*8.7686*8.7655*8.7701*8.7636
05/23/2019 10:55:00*8.7655*8.76512*8.76691*8.7616
05/23/2019 11:00:00*8.76512*8.7661*8.76801*8.7625
05/23/2019 11:05:00*8.7661*8.7621*8.76961*8.7621
05/23/2019 11:10:00*8.7621*8.7576*8.76386*8.7551
05/23/2019 11:15:00*8.7576*8.755*8.75808*8.7512
05/23/2019 11:20:00*8.755*8.75405*8.7552*8.7511
05/23/2019 11:25:00*8.75405*8.7515*8.75503*8.7514
05/23/2019 11:30:00*8.7515*8.74906*8.7519*8.7478
05/23/2019 11:35:00*8.74906*8.75377*8.75391*8.74906
05/23/2019 11:40:00*8.75377*8.7519*8.75388*8.7513
05/23/2019 11:45:00*8.7519*8.75132*8.75384*8.75131
05/23/2019 11:50:00*8.75132*8.75055*8.75258*8.75055
05/23/2019 11:55:00*8.75055*8.74664*8.7507*8.74664
05/23/2019 12:00:00*8.74664*8.7502*8.75096*8.74664
05/23/2019 12:05:00*8.7502*8.75174*8.75334*8.7495
05/23/2019 12:10:00*8.75174*8.7508*8.75337*8.74896
05/23/2019 12:15:00*8.7508*8.7535*8.7538*8.74965
05/23/2019 12:20:00*8.7535*8.7509*8.7537*8.7506
05/23/2019 12:25:00*8.7509*8.7473*8.751*8.7467
05/23/2019 12:30:00*8.7473*8.74705*8.74787*8.7457
05/23/2019 12:35:00*8.74705*8.75011*8.75219*8.74679
05/23/2019 12:40:00*8.75011*8.75084*8.75274*8.74892
05/23/2019 12:45:00*8.75084*8.75132*8.75229*8.75034
05/23/2019 12:50:00*8.75132*8.74822*8.75132*8.74806
05/23/2019 12:55:00*8.74822*8.74963*8.7507*8.74775
05/23/2019 13:00:00*8.74963*8.74864*8.75103*8.74726
05/23/2019 13:05:00*8.74864*8.74781*8.75052*8.7473
05/23/2019 13:10:00*8.74781*8.75329*8.75416*8.74758
05/23/2019 13:15:00*8.75329*8.75046*8.75442*8.74967
05/23/2019 13:20:00*8.75046*8.75429*8.7558*8.74934
05/23/2019 13:25:00*8.75429*8.75435*8.75526*8.75383
05/23/2019 13:30:00*8.75435*8.7552*8.75618*8.75435
05/23/2019 13:35:00*8.7552*8.75368*8.7559*8.75367
05/23/2019 13:40:00*8.75368*8.75667*8.75798*8.75366
05/23/2019 13:45:00*8.75667*8.7561*8.75766*8.7558
05/23/2019 13:50:00*8.7561*8.7594*8.7598*8.7561
05/23/2019 13:55:00*8.7594*8.76026*8.7617*8.7594
05/23/2019 14:00:00*8.76026*8.76*8.76152*8.7599
05/23/2019 14:05:00*8.76*8.75882*8.76021*8.758
05/23/2019 14:10:00*8.75882*8.76159*8.7618*8.75855
05/23/2019 14:15:00*8.76159*8.75793*8.76182*8.75793
05/23/2019 14:20:00*8.75793*8.75693*8.7613*8.75647
05/23/2019 14:25:00*8.75693*8.75569*8.75742*8.75451
05/23/2019 14:30:00*8.75569*8.7593*8.75952*8.7551
05/23/2019 14:35:00*8.7593*8.759*8.76168*8.7588
05/23/2019 14:40:00*8.759*8.75902*8.7602*8.7585
05/23/2019 14:45:00*8.75902*8.7613*8.7613*8.7586
05/23/2019 14:50:00*8.7613*8.7601*8.76178*8.7601
05/23/2019 14:55:00*8.7601*8.7622*8.76271*8.7597
05/23/2019 15:00:00*8.7622*8.76558*8.7661*8.7618
05/23/2019 15:05:00*8.76558*8.76594*8.76617*8.7639
05/23/2019 15:10:00*8.76594*8.7651*8.76634*8.76495
05/23/2019 15:15:00*8.7651*8.764*8.76531*8.764
05/23/2019 15:20:00*8.764*8.76342*8.76455*8.7632
05/23/2019 15:25:00*8.76342*8.76292*8.76399*8.76161
05/23/2019 15:30:00*8.76292*8.76345*8.76409*8.7624
05/23/2019 15:35:00*8.76345*8.7624*8.76346*8.76223
05/23/2019 15:40:00*8.7624*8.7612*8.7627*8.75931
05/23/2019 15:45:00*8.7612*8.76005*8.7612*8.75921
05/23/2019 15:50:00*8.76005*8.75933*8.76127*8.7593
05/23/2019 15:55:00*8.75933*8.75848*8.75987*8.75762
05/23/2019 16:00:00*8.75848*8.75553*8.75878*8.7538
05/23/2019 16:05:00*8.75553*8.7581*8.75843*8.75553
05/23/2019 16:10:00*8.7581*8.757*8.7582*8.757
05/23/2019 16:15:00*8.757*8.7557*8.757*8.7553
05/23/2019 16:20:00*8.7557*8.7554*8.7558*8.7552
05/23/2019 16:25:00*8.7554*8.75383*8.7554*8.7516
05/23/2019 16:30:00*8.75383*8.7529*8.754*8.7527
05/23/2019 16:35:00*8.7529*8.7527*8.7547*8.75214
05/23/2019 16:40:00*8.7527*8.752*8.7529*8.7517
05/23/2019 16:45:00*8.752*8.7512*8.752*8.7508
05/23/2019 16:50:00*8.7512*8.7522*8.7524*8.7512
05/23/2019 16:55:00*8.7522*8.7518*8.7527*8.7516
05/23/2019 17:00:00*8.7518*8.751*8.7536*8.7493
