05/21/2019 17:05:00*8.7572*8.76565*8.76565*8.7572
05/21/2019 17:10:00*8.76565*8.76369*8.76565*8.76154
05/21/2019 17:15:00*8.76369*8.76377*8.76564*8.76369
05/21/2019 17:20:00*8.76377*8.76127*8.76377*8.76127
05/21/2019 17:25:00*8.76127*8.76012*8.76201*8.75884
05/21/2019 17:30:00*8.76012*8.76012*8.76012*8.76012
05/21/2019 17:35:00*8.76012*8.7566*8.76012*8.75557
05/21/2019 17:40:00*8.7566*8.75844*8.75848*8.7566
05/21/2019 17:45:00*8.75844*8.75856*8.75895*8.75834
05/21/2019 17:50:00*8.75856*8.75814*8.75897*8.75727
05/21/2019 17:55:00*8.75814*8.75912*8.75912*8.75685
05/21/2019 18:00:00*8.75912*8.7585*8.75934*8.75825
05/21/2019 18:05:00*8.7585*8.76016*8.76016*8.75787
05/21/2019 18:10:00*8.76016*8.75674*8.76016*8.75654
05/21/2019 18:15:00*8.75674*8.75724*8.75724*8.75665
05/21/2019 18:20:00*8.75724*8.75702*8.75724*8.7563
05/21/2019 18:25:00*8.75702*8.75625*8.75702*8.75569
05/21/2019 18:30:00*8.75625*8.75675*8.75684*8.75625
05/21/2019 18:35:00*8.75675*8.75648*8.75678*8.75607
05/21/2019 18:40:00*8.75648*8.7564*8.75649*8.75594
05/21/2019 18:45:00*8.7564*8.75611*8.75644*8.75573
05/21/2019 18:50:00*8.75611*8.75652*8.75654*8.75553
05/21/2019 18:55:00*8.75652*8.75604*8.7569*8.75604
05/21/2019 19:00:00*8.75604*8.75668*8.75696*8.75604
05/21/2019 19:05:00*8.75668*8.75644*8.75692*8.75641
05/21/2019 19:10:00*8.75644*8.7562*8.75691*8.7562
05/21/2019 19:15:00*8.7562*8.75628*8.7567*8.7562
05/21/2019 19:20:00*8.75628*8.75546*8.7564*8.75539
05/21/2019 19:25:00*8.75546*8.7555*8.7555*8.75517
05/21/2019 19:30:00*8.7555*8.7556*8.7556*8.7554
05/21/2019 19:35:00*8.7556*8.7563*8.7564*8.75534
05/21/2019 19:40:00*8.7563*8.7565*8.7568*8.7561
05/21/2019 19:45:00*8.7565*8.75538*8.7565*8.75529
05/21/2019 19:50:00*8.75538*8.7566*8.7569*8.75529
05/21/2019 19:55:00*8.7566*8.75631*8.7566*8.75608
05/21/2019 20:00:00*8.75631*8.75658*8.75658*8.75607
05/21/2019 20:05:00*8.75658*8.7583*8.7586*8.7564
05/21/2019 20:10:00*8.7583*8.7562*8.7583*8.7559
05/21/2019 20:15:00*8.7562*8.75694*8.7571*8.75559
05/21/2019 20:20:00*8.75694*8.7578*8.75804*8.75694
05/21/2019 20:25:00*8.7578*8.75775*8.75861*8.75741
05/21/2019 20:30:00*8.75775*8.75829*8.75877*8.75715
05/21/2019 20:35:00*8.75829*8.758*8.75951*8.75716
05/21/2019 20:40:00*8.758*8.7587*8.7587*8.7575
05/21/2019 20:45:00*8.7587*8.75919*8.7602*8.7585
05/21/2019 20:50:00*8.75919*8.75933*8.75997*8.75909
05/21/2019 20:55:00*8.75933*8.7618*8.76576*8.75933
05/21/2019 21:00:00*8.7618*8.7629*8.7629*8.7617
05/21/2019 21:05:00*8.7629*8.76267*8.7629*8.76141
05/21/2019 21:10:00*8.76267*8.76257*8.76305*8.76228
05/21/2019 21:15:00*8.76257*8.76227*8.76258*8.76003
05/21/2019 21:20:00*8.76227*8.76117*8.76234*8.75993
05/21/2019 21:25:00*8.76117*8.75931*8.76117*8.7571
05/21/2019 21:30:00*8.75931*8.76071*8.76102*8.75912
05/21/2019 21:35:00*8.76071*8.75971*8.76184*8.75954
05/21/2019 21:40:00*8.75971*8.75613*8.76039*8.7561
05/21/2019 21:45:00*8.75613*8.75871*8.7608*8.75613
05/21/2019 21:50:00*8.75871*8.75756*8.75967*8.75649
05/21/2019 21:55:00*8.75756*8.75667*8.75813*8.75656
05/21/2019 22:00:00*8.75667*8.75664*8.7568*8.75652
05/21/2019 22:05:00*8.75664*8.75584*8.7567*8.75561
05/21/2019 22:10:00*8.75584*8.7557*8.7562*8.7557
05/21/2019 22:15:00*8.7557*8.75674*8.75701*8.7557
05/21/2019 22:20:00*8.75674*8.75682*8.7573*8.75674
05/21/2019 22:25:00*8.75682*8.7569*8.757*8.75663
05/21/2019 22:30:00*8.7569*8.75793*8.75796*8.7569
05/21/2019 22:35:00*8.75793*8.75847*8.75847*8.75793
05/21/2019 22:40:00*8.75847*8.75881*8.75893*8.75839
05/21/2019 22:45:00*8.75881*8.75922*8.75957*8.75877
05/21/2019 22:50:00*8.75922*8.75957*8.7601*8.7583
05/21/2019 22:55:00*8.75957*8.76102*8.76131*8.75952
05/21/2019 23:00:00*8.76102*8.76011*8.76102*8.75998
05/21/2019 23:05:00*8.76011*8.75946*8.76036*8.75932
05/21/2019 23:10:00*8.75946*8.75931*8.75946*8.75931
05/21/2019 23:15:00*8.75931*8.75897*8.76013*8.75884
05/21/2019 23:20:00*8.75897*8.75853*8.75951*8.75836
05/21/2019 23:25:00*8.75853*8.75827*8.7587*8.75822
05/21/2019 23:30:00*8.75827*8.7586*8.75867*8.75827
05/21/2019 23:35:00*8.7586*8.7583*8.75959*8.75808
05/21/2019 23:40:00*8.7583*8.75871*8.7589*8.7583
05/21/2019 23:45:00*8.75871*8.7584*8.76065*8.75819
05/21/2019 23:50:00*8.7584*8.7591*8.75988*8.7582
05/21/2019 23:55:00*8.7591*8.75904*8.75931*8.75903
05/22/2019 00:00:00*8.75904*8.7583*8.7593*8.75814
05/22/2019 00:05:00*8.7583*8.759*8.75943*8.7583
05/22/2019 00:10:00*8.759*8.7604*8.7604*8.759
05/22/2019 00:15:00*8.7604*8.76022*8.7606*8.76006
05/22/2019 00:20:00*8.76022*8.7604*8.7607*8.75934
05/22/2019 00:25:00*8.7604*8.7603*8.7606*8.75994
05/22/2019 00:30:00*8.7603*8.76095*8.76128*8.7601
05/22/2019 00:35:00*8.76095*8.7616*8.76164*8.76095
05/22/2019 00:40:00*8.7616*8.7618*8.7633*8.7616
05/22/2019 00:45:00*8.7618*8.7626*8.7629*8.7618
05/22/2019 00:50:00*8.7626*8.76432*8.7647*8.7623
05/22/2019 00:55:00*8.76432*8.76412*8.7658*8.7641
05/22/2019 01:00:00*8.76412*8.76392*8.7642*8.7635
05/22/2019 01:05:00*8.76392*8.76434*8.76435*8.7633
05/22/2019 01:10:00*8.76434*8.7648*8.7648*8.7639
05/22/2019 01:15:00*8.7648*8.76436*8.7648*8.7642
05/22/2019 01:20:00*8.76436*8.7649*8.7651*8.7641
05/22/2019 01:25:00*8.7649*8.76867*8.76998*8.76425
05/22/2019 01:30:00*8.76867*8.76979*8.76995*8.76691
05/22/2019 01:35:00*8.76979*8.7678*8.7699*8.7672
05/22/2019 01:40:00*8.7678*8.76678*8.7678*8.76559
05/22/2019 01:45:00*8.76678*8.76793*8.76849*8.76675
05/22/2019 01:50:00*8.76793*8.76887*8.76889*8.76758
05/22/2019 01:55:00*8.76887*8.76879*8.76943*8.76856
05/22/2019 02:00:00*8.76879*8.76962*8.76962*8.7682
05/22/2019 02:05:00*8.76962*8.7696*8.77188*8.76928
05/22/2019 02:10:00*8.7696*8.7713*8.77478*8.7696
05/22/2019 02:15:00*8.7713*8.77038*8.7715*8.76894
05/22/2019 02:20:00*8.77038*8.7685*8.77081*8.76766
05/22/2019 02:25:00*8.7685*8.7676*8.7689*8.7672
05/22/2019 02:30:00*8.7676*8.76957*8.77003*8.7671
05/22/2019 02:35:00*8.76957*8.76849*8.77005*8.7677
05/22/2019 02:40:00*8.76849*8.7694*8.7694*8.76799
05/22/2019 02:45:00*8.7694*8.76745*8.77031*8.76739
05/22/2019 02:50:00*8.76745*8.7659*8.7675*8.76551
05/22/2019 02:55:00*8.7659*8.7638*8.7662*8.7637
05/22/2019 03:00:00*8.7638*8.7691*8.76941*8.7638
05/22/2019 03:05:00*8.7691*8.77172*8.77173*8.7684
05/22/2019 03:10:00*8.77172*8.7685*8.773*8.7675
05/22/2019 03:15:00*8.7685*8.7657*8.7698*8.76537
05/22/2019 03:20:00*8.7657*8.76449*8.7674*8.7638
05/22/2019 03:25:00*8.76449*8.7643*8.76471*8.76266
05/22/2019 03:30:00*8.7643*8.76529*8.7658*8.76393
05/22/2019 03:35:00*8.76529*8.765*8.76641*8.76386
05/22/2019 03:40:00*8.765*8.76236*8.7652*8.7613
05/22/2019 03:45:00*8.76236*8.7522*8.76311*8.7522
05/22/2019 03:50:00*8.7522*8.75642*8.7571*8.75114
05/22/2019 03:55:00*8.75642*8.7596*8.76046*8.75541
05/22/2019 04:00:00*8.7596*8.7562*8.76085*8.7562
05/22/2019 04:05:00*8.7562*8.7572*8.75931*8.7558
05/22/2019 04:10:00*8.7572*8.7555*8.7572*8.75447
05/22/2019 04:15:00*8.7555*8.75041*8.75551*8.75019
05/22/2019 04:20:00*8.75041*8.74555*8.7505*8.74552
05/22/2019 04:25:00*8.74555*8.74445*8.7484*8.74315
05/22/2019 04:30:00*8.74445*8.74305*8.74561*8.7416
05/22/2019 04:35:00*8.74305*8.7408*8.74522*8.7408
05/22/2019 04:40:00*8.7408*8.74318*8.74426*8.74053
05/22/2019 04:45:00*8.74318*8.74448*8.74473*8.7418
05/22/2019 04:50:00*8.74448*8.7437*8.7452*8.74258
05/22/2019 04:55:00*8.7437*8.74451*8.74513*8.74321
05/22/2019 05:00:00*8.74451*8.7496*8.7501*8.74316
05/22/2019 05:05:00*8.7496*8.7463*8.75119*8.74598
05/22/2019 05:10:00*8.7463*8.74364*8.7471*8.7433
05/22/2019 05:15:00*8.74364*8.7426*8.7445*8.7423
05/22/2019 05:20:00*8.7426*8.7441*8.7445*8.7426
05/22/2019 05:25:00*8.7441*8.7398*8.74465*8.73965
05/22/2019 05:30:00*8.7398*8.74*8.74112*8.73956
05/22/2019 05:35:00*8.74*8.73904*8.74023*8.73867
05/22/2019 05:40:00*8.73904*8.73737*8.73949*8.73469
05/22/2019 05:45:00*8.73737*8.73781*8.73813*8.73622
05/22/2019 05:50:00*8.73781*8.73783*8.73923*8.73696
05/22/2019 05:55:00*8.73783*8.73796*8.739*8.7367
05/22/2019 06:00:00*8.73796*8.73928*8.73945*8.7367
05/22/2019 06:05:00*8.73928*8.7379*8.7396*8.7373
05/22/2019 06:10:00*8.7379*8.73669*8.7384*8.73603
05/22/2019 06:15:00*8.73669*8.7345*8.73672*8.7343
05/22/2019 06:20:00*8.7345*8.73276*8.73476*8.7322
05/22/2019 06:25:00*8.73276*8.73287*8.73342*8.7309
05/22/2019 06:30:00*8.73287*8.7328*8.7334*8.73166
05/22/2019 06:35:00*8.7328*8.7363*8.73673*8.7325
05/22/2019 06:40:00*8.7363*8.7378*8.7382*8.73581
05/22/2019 06:45:00*8.7378*8.7369*8.7378*8.7357
05/22/2019 06:50:00*8.7369*8.73874*8.7401*8.73677
05/22/2019 06:55:00*8.73874*8.7388*8.7391*8.7367
05/22/2019 07:00:00*8.7388*8.73773*8.7392*8.7375
05/22/2019 07:05:00*8.73773*8.7393*8.7393*8.73773
05/22/2019 07:10:00*8.7393*8.7408*8.7412*8.739
05/22/2019 07:15:00*8.7408*8.7416*8.7424*8.7401
05/22/2019 07:20:00*8.7416*8.7403*8.7417*8.739
05/22/2019 07:25:00*8.7403*8.7396*8.7404*8.7382
05/22/2019 07:30:00*8.7396*8.7403*8.74081*8.7393
05/22/2019 07:35:00*8.7403*8.73999*8.7406*8.73804
05/22/2019 07:40:00*8.73999*8.7391*8.74015*8.7382
05/22/2019 07:45:00*8.7391*8.7379*8.7398*8.73761
05/22/2019 07:50:00*8.7379*8.7384*8.7386*8.7368
05/22/2019 07:55:00*8.7384*8.73725*8.7392*8.737
05/22/2019 08:00:00*8.73725*8.73985*8.74028*8.73708
05/22/2019 08:05:00*8.73985*8.73799*8.7412*8.73786
05/22/2019 08:10:00*8.73799*8.7376*8.73983*8.73603
05/22/2019 08:15:00*8.7376*8.73581*8.73877*8.73521
05/22/2019 08:20:00*8.73581*8.7355*8.7384*8.73473
05/22/2019 08:25:00*8.7355*8.7355*8.7371*8.73486
05/22/2019 08:30:00*8.7355*8.7376*8.7392*8.73413
05/22/2019 08:35:00*8.7376*8.7326*8.7376*8.73159
05/22/2019 08:40:00*8.7326*8.73068*8.73426*8.7301
05/22/2019 08:45:00*8.73068*8.7335*8.7337*8.72907
05/22/2019 08:50:00*8.7335*8.7365*8.7372*8.73238
05/22/2019 08:55:00*8.7365*8.73703*8.73724*8.7342
05/22/2019 09:00:00*8.73703*8.739*8.7403*8.73686
05/22/2019 09:05:00*8.739*8.7357*8.74118*8.73497
05/22/2019 09:10:00*8.7357*8.7386*8.7392*8.7355
05/22/2019 09:15:00*8.7386*8.7396*8.7434*8.7386
05/22/2019 09:20:00*8.7396*8.7397*8.7421*8.7393
05/22/2019 09:25:00*8.7397*8.7391*8.74209*8.7376
05/22/2019 09:30:00*8.7391*8.74065*8.74138*8.7385
05/22/2019 09:35:00*8.74065*8.7378*8.74067*8.73459
05/22/2019 09:40:00*8.7378*8.73875*8.7404*8.73765
05/22/2019 09:45:00*8.73875*8.7414*8.74191*8.737
05/22/2019 09:50:00*8.7414*8.74446*8.74446*8.7402
05/22/2019 09:55:00*8.74446*8.7414*8.74599*8.74044
05/22/2019 10:00:00*8.7414*8.73745*8.7419*8.7366
05/22/2019 10:05:00*8.73745*8.7392*8.74197*8.73745
05/22/2019 10:10:00*8.7392*8.7403*8.7409*8.7381
05/22/2019 10:15:00*8.7403*8.7386*8.7412*8.738
05/22/2019 10:20:00*8.7386*8.7351*8.7392*8.7322
05/22/2019 10:25:00*8.7351*8.73474*8.7375*8.73474
05/22/2019 10:30:00*8.73474*8.7363*8.7377*8.73443
05/22/2019 10:35:00*8.7363*8.74141*8.74144*8.7363
05/22/2019 10:40:00*8.74141*8.7449*8.74546*8.74108
05/22/2019 10:45:00*8.7449*8.7495*8.7504*8.7448
05/22/2019 10:50:00*8.7495*8.7497*8.75043*8.7469
05/22/2019 10:55:00*8.7497*8.74847*8.7499*8.7461
05/22/2019 11:00:00*8.74847*8.75122*8.7543*8.7484
05/22/2019 11:05:00*8.75122*8.7513*8.7549*8.75084
05/22/2019 11:10:00*8.7513*8.75005*8.75367*8.74969
05/22/2019 11:15:00*8.75005*8.75107*8.752*8.74825
05/22/2019 11:20:00*8.75107*8.7547*8.7547*8.74978
05/22/2019 11:25:00*8.7547*8.7544*8.7572*8.7529
05/22/2019 11:30:00*8.7544*8.75148*8.7546*8.7508
05/22/2019 11:35:00*8.75148*8.7497*8.75383*8.7489
05/22/2019 11:40:00*8.7497*8.7498*8.75025*8.74747
05/22/2019 11:45:00*8.7498*8.7489*8.7498*8.74685
05/22/2019 11:50:00*8.7489*8.74888*8.75016*8.74794
05/22/2019 11:55:00*8.74888*8.75032*8.75034*8.7469
05/22/2019 12:00:00*8.75032*8.74968*8.75185*8.7469
05/22/2019 12:05:00*8.74968*8.7479*8.75023*8.74634
05/22/2019 12:10:00*8.7479*8.748*8.749*8.74662
05/22/2019 12:15:00*8.748*8.75104*8.7514*8.74787
05/22/2019 12:20:00*8.75104*8.75414*8.75469*8.74985
05/22/2019 12:25:00*8.75414*8.7513*8.75414*8.7512
05/22/2019 12:30:00*8.7513*8.75153*8.75194*8.7509
05/22/2019 12:35:00*8.75153*8.75219*8.75256*8.7497
05/22/2019 12:40:00*8.75219*8.75093*8.75249*8.75093
05/22/2019 12:45:00*8.75093*8.75119*8.75131*8.7504
05/22/2019 12:50:00*8.75119*8.75289*8.75478*8.75115
05/22/2019 12:55:00*8.75289*8.7527*8.75323*8.75251
05/22/2019 13:00:00*8.7527*8.75144*8.7528*8.75077
05/22/2019 13:05:00*8.75144*8.75124*8.75316*8.75121
05/22/2019 13:10:00*8.75124*8.75223*8.7528*8.7511
05/22/2019 13:15:00*8.75223*8.7523*8.753*8.7521
05/22/2019 13:20:00*8.7523*8.7542*8.7542*8.75215
05/22/2019 13:25:00*8.7542*8.75629*8.75629*8.7534
05/22/2019 13:30:00*8.75629*8.7551*8.75664*8.75478
05/22/2019 13:35:00*8.7551*8.75167*8.7557*8.75124
05/22/2019 13:40:00*8.75167*8.7497*8.752*8.74956
05/22/2019 13:45:00*8.7497*8.7483*8.7498*8.7483
05/22/2019 13:50:00*8.7483*8.74693*8.74857*8.74688
05/22/2019 13:55:00*8.74693*8.74768*8.74863*8.74553
05/22/2019 14:00:00*8.74768*8.74555*8.74791*8.74555
05/22/2019 14:05:00*8.74555*8.7444*8.7485*8.74402
05/22/2019 14:10:00*8.7444*8.7457*8.74573*8.7428
05/22/2019 14:15:00*8.7457*8.7475*8.7475*8.74532
05/22/2019 14:20:00*8.7475*8.74903*8.74903*8.7472
05/22/2019 14:25:00*8.74903*8.74662*8.74904*8.74662
05/22/2019 14:30:00*8.74662*8.7464*8.7479*8.746
05/22/2019 14:35:00*8.7464*8.74551*8.7466*8.74496
05/22/2019 14:40:00*8.74551*8.74428*8.74551*8.74375
05/22/2019 14:45:00*8.74428*8.7451*8.7451*8.74407
05/22/2019 14:50:00*8.7451*8.74625*8.74654*8.7449
05/22/2019 14:55:00*8.74625*8.74546*8.74625*8.745
05/22/2019 15:00:00*8.74546*8.7451*8.74591*8.7447
05/22/2019 15:05:00*8.7451*8.7481*8.7485*8.7451
05/22/2019 15:10:00*8.7481*8.7477*8.74874*8.7474
05/22/2019 15:15:00*8.7477*8.7483*8.749*8.74725
05/22/2019 15:20:00*8.7483*8.74873*8.749*8.7481
05/22/2019 15:25:00*8.74873*8.75116*8.75175*8.74858
05/22/2019 15:30:00*8.75116*8.75198*8.75198*8.75043
05/22/2019 15:35:00*8.75198*8.75195*8.75231*8.75075
05/22/2019 15:40:00*8.75195*8.74937*8.75214*8.74929
05/22/2019 15:45:00*8.74937*8.7504*8.7505*8.74908
05/22/2019 15:50:00*8.7504*8.7509*8.7512*8.7494
05/22/2019 15:55:00*8.7509*8.75222*8.7526*8.7504
05/22/2019 16:00:00*8.75222*8.75389*8.75399*8.75198
05/22/2019 16:05:00*8.75389*8.756*8.75636*8.7533
05/22/2019 16:10:00*8.756*8.756*8.7564*8.7558
05/22/2019 16:15:00*8.756*8.75446*8.7561*8.75446
05/22/2019 16:20:00*8.75446*8.7548*8.755*8.7536
05/22/2019 16:25:00*8.7548*8.75502*8.75551*8.7548
05/22/2019 16:30:00*8.75502*8.7565*8.7567*8.75481
05/22/2019 16:35:00*8.7565*8.75551*8.7565*8.75514
05/22/2019 16:40:00*8.75551*8.7553*8.75574*8.75501
05/22/2019 16:45:00*8.7553*8.75612*8.7563*8.7553
05/22/2019 16:50:00*8.75612*8.7562*8.7567*8.7558
05/22/2019 16:55:00*8.7562*8.7551*8.7567*8.75362
05/22/2019 17:00:00*8.7551*8.7533*8.7572*8.7516
