05/20/2019 17:05:00*8.7905*8.7902*8.7905*8.7886
05/20/2019 17:10:00*8.7902*8.7893*8.7903*8.78853
05/20/2019 17:15:00*8.7893*8.78597*8.7901*8.78591
05/20/2019 17:20:00*8.78597*8.78743*8.78762*8.78597
05/20/2019 17:25:00*8.78743*8.7883*8.7883*8.78742
05/20/2019 17:30:00*8.7883*8.78831*8.78831*8.78773
05/20/2019 17:35:00*8.78831*8.78857*8.7887*8.7874
05/20/2019 17:40:00*8.78857*8.7898*8.7898*8.78822
05/20/2019 17:45:00*8.7898*8.78866*8.7898*8.7884
05/20/2019 17:50:00*8.78866*8.78772*8.7897*8.7877
05/20/2019 17:55:00*8.78772*8.78759*8.7885*8.7871
05/20/2019 18:00:00*8.78759*8.78595*8.7885*8.78343
05/20/2019 18:05:00*8.78595*8.78543*8.7874*8.78371
05/20/2019 18:10:00*8.78543*8.78531*8.7857*8.78498
05/20/2019 18:15:00*8.78531*8.78538*8.78551*8.78491
05/20/2019 18:20:00*8.78538*8.78593*8.7863*8.78537
05/20/2019 18:25:00*8.78593*8.7864*8.78651*8.78564
05/20/2019 18:30:00*8.7864*8.78661*8.78661*8.78563
05/20/2019 18:35:00*8.78661*8.78675*8.78706*8.78642
05/20/2019 18:40:00*8.78675*8.787*8.787*8.78643
05/20/2019 18:45:00*8.787*8.78651*8.78745*8.78501
05/20/2019 18:50:00*8.78651*8.7861*8.7867*8.78534
05/20/2019 18:55:00*8.7861*8.7863*8.7865*8.78589
05/20/2019 19:00:00*8.7863*8.7865*8.7865*8.78582
05/20/2019 19:05:00*8.7865*8.78689*8.7873*8.7865
05/20/2019 19:10:00*8.78689*8.78699*8.7877*8.78683
05/20/2019 19:15:00*8.78699*8.78709*8.7873*8.7868
05/20/2019 19:20:00*8.78709*8.78786*8.78793*8.78709
05/20/2019 19:25:00*8.78786*8.78697*8.788*8.78674
05/20/2019 19:30:00*8.78697*8.78291*8.78704*8.78291
05/20/2019 19:35:00*8.78291*8.78215*8.78549*8.78209
05/20/2019 19:40:00*8.78215*8.7811*8.78215*8.78041
05/20/2019 19:45:00*8.7811*8.7835*8.7843*8.7811
05/20/2019 19:50:00*8.7835*8.782*8.7841*8.7805
05/20/2019 19:55:00*8.782*8.7829*8.7838*8.782
05/20/2019 20:00:00*8.7829*8.7843*8.78509*8.7828
05/20/2019 20:05:00*8.7843*8.78714*8.7883*8.7842
05/20/2019 20:10:00*8.78714*8.78783*8.7888*8.78714
05/20/2019 20:15:00*8.78783*8.78631*8.7883*8.78566
05/20/2019 20:20:00*8.78631*8.78736*8.788*8.78631
05/20/2019 20:25:00*8.78736*8.78888*8.7891*8.78736
05/20/2019 20:30:00*8.78888*8.78842*8.78909*8.78807
05/20/2019 20:35:00*8.78842*8.78838*8.7888*8.78838
05/20/2019 20:40:00*8.78838*8.7857*8.78838*8.785
05/20/2019 20:45:00*8.7857*8.78516*8.7862*8.785
05/20/2019 20:50:00*8.78516*8.78402*8.78863*8.7821
05/20/2019 20:55:00*8.78402*8.7889*8.78913*8.7816
05/20/2019 21:00:00*8.7889*8.7884*8.789*8.78361
05/20/2019 21:05:00*8.7884*8.78861*8.7895*8.78776
05/20/2019 21:10:00*8.78861*8.7892*8.7893*8.7884
05/20/2019 21:15:00*8.7892*8.7892*8.7894*8.78857
05/20/2019 21:20:00*8.7892*8.78846*8.7899*8.78842
05/20/2019 21:25:00*8.78846*8.78819*8.78901*8.78783
05/20/2019 21:30:00*8.78819*8.7867*8.7906*8.7833
05/20/2019 21:35:00*8.7867*8.78944*8.7909*8.7862
05/20/2019 21:40:00*8.78944*8.78961*8.7908*8.78501
05/20/2019 21:45:00*8.78961*8.78953*8.7901*8.78912
05/20/2019 21:50:00*8.78953*8.78992*8.7904*8.78948
05/20/2019 21:55:00*8.78992*8.78873*8.78992*8.78823
05/20/2019 22:00:00*8.78873*8.78798*8.78873*8.78784
05/20/2019 22:05:00*8.78798*8.78841*8.7892*8.78788
05/20/2019 22:10:00*8.78841*8.78793*8.78904*8.78747
05/20/2019 22:15:00*8.78793*8.78877*8.78877*8.78793
05/20/2019 22:20:00*8.78877*8.7894*8.7895*8.7885
05/20/2019 22:25:00*8.7894*8.7891*8.7894*8.78803
05/20/2019 22:30:00*8.7891*8.7893*8.7894*8.78855
05/20/2019 22:35:00*8.7893*8.7896*8.7897*8.78908
05/20/2019 22:40:00*8.7896*8.79029*8.7904*8.7894
05/20/2019 22:45:00*8.79029*8.79012*8.7907*8.78974
05/20/2019 22:50:00*8.79012*8.79079*8.79079*8.78983
05/20/2019 22:55:00*8.79079*8.79*8.7911*8.78981
05/20/2019 23:00:00*8.79*8.78992*8.7906*8.78959
05/20/2019 23:05:00*8.78992*8.7869*8.78995*8.78584
05/20/2019 23:10:00*8.7869*8.7866*8.7873*8.78603
05/20/2019 23:15:00*8.7866*8.7882*8.78932*8.7866
05/20/2019 23:20:00*8.7882*8.7901*8.79132*8.78782
05/20/2019 23:25:00*8.7901*8.7898*8.7904*8.78877
05/20/2019 23:30:00*8.7898*8.7888*8.7902*8.78832
05/20/2019 23:35:00*8.7888*8.7894*8.7897*8.7882
05/20/2019 23:40:00*8.7894*8.7894*8.7899*8.7889
05/20/2019 23:45:00*8.7894*8.7908*8.7908*8.7893
05/20/2019 23:50:00*8.7908*8.79132*8.7918*8.7907
05/20/2019 23:55:00*8.79132*8.7921*8.7924*8.79132
05/21/2019 00:00:00*8.7921*8.7915*8.7923*8.79146
05/21/2019 00:05:00*8.7915*8.7935*8.7936*8.7915
05/21/2019 00:10:00*8.7935*8.7933*8.7937*8.7923
05/21/2019 00:15:00*8.7933*8.7942*8.7943*8.7924
05/21/2019 00:20:00*8.7942*8.7944*8.7947*8.793
05/21/2019 00:25:00*8.7944*8.7949*8.7953*8.7937
05/21/2019 00:30:00*8.7949*8.7948*8.7952*8.7939
05/21/2019 00:35:00*8.7948*8.7939*8.7948*8.79373
05/21/2019 00:40:00*8.7939*8.79396*8.7945*8.79382
05/21/2019 00:45:00*8.79396*8.7943*8.7946*8.79382
05/21/2019 00:50:00*8.7943*8.7945*8.7953*8.7943
05/21/2019 00:55:00*8.7945*8.7959*8.796*8.7942
05/21/2019 01:00:00*8.7959*8.79627*8.7966*8.79566
05/21/2019 01:05:00*8.79627*8.7974*8.79796*8.79627
05/21/2019 01:10:00*8.7974*8.7979*8.7983*8.7969
05/21/2019 01:15:00*8.7979*8.7983*8.7989*8.7973
05/21/2019 01:20:00*8.7983*8.79928*8.8*8.7979
05/21/2019 01:25:00*8.79928*8.7996*8.8007*8.7989
05/21/2019 01:30:00*8.7996*8.7984*8.8*8.7979
05/21/2019 01:35:00*8.7984*8.7987*8.7996*8.7962
05/21/2019 01:40:00*8.7987*8.7992*8.7993*8.79843
05/21/2019 01:45:00*8.7992*8.79807*8.7992*8.7965
05/21/2019 01:50:00*8.79807*8.7982*8.79844*8.79794
05/21/2019 01:55:00*8.7982*8.79913*8.79951*8.7961
05/21/2019 02:00:00*8.79913*8.79523*8.79924*8.7941
05/21/2019 02:05:00*8.79523*8.7962*8.79773*8.79504
05/21/2019 02:10:00*8.7962*8.7977*8.79939*8.7959
05/21/2019 02:15:00*8.7977*8.7986*8.79881*8.7973
05/21/2019 02:20:00*8.7986*8.80125*8.80138*8.79851
05/21/2019 02:25:00*8.80125*8.803*8.8037*8.79959
05/21/2019 02:30:00*8.803*8.80264*8.80381*8.8017
05/21/2019 02:35:00*8.80264*8.8029*8.80321*8.80128
05/21/2019 02:40:00*8.8029*8.80147*8.8036*8.80127
05/21/2019 02:45:00*8.80147*8.8004*8.8029*8.7998
05/21/2019 02:50:00*8.8004*8.79584*8.80153*8.795
05/21/2019 02:55:00*8.79584*8.79403*8.79856*8.79402
05/21/2019 03:00:00*8.79403*8.79487*8.7963*8.7934
05/21/2019 03:05:00*8.79487*8.7926*8.79592*8.7911
05/21/2019 03:10:00*8.7926*8.7907*8.7928*8.78887
05/21/2019 03:15:00*8.7907*8.7935*8.79449*8.78981
05/21/2019 03:20:00*8.7935*8.7927*8.79535*8.79151
05/21/2019 03:25:00*8.7927*8.79843*8.79846*8.79144
05/21/2019 03:30:00*8.79843*8.79645*8.79843*8.79277
05/21/2019 03:35:00*8.79645*8.7935*8.79686*8.79138
05/21/2019 03:40:00*8.7935*8.79191*8.79415*8.789
05/21/2019 03:45:00*8.79191*8.78872*8.7923*8.78792
05/21/2019 03:50:00*8.78872*8.7859*8.78989*8.78552
05/21/2019 03:55:00*8.7859*8.78354*8.78605*8.78107
05/21/2019 04:00:00*8.78354*8.7862*8.78803*8.7835
05/21/2019 04:05:00*8.7862*8.7867*8.78775*8.7835
05/21/2019 04:10:00*8.7867*8.7876*8.7897*8.7856
05/21/2019 04:15:00*8.7876*8.7902*8.7921*8.7874
05/21/2019 04:20:00*8.7902*8.7915*8.7946*8.7902
05/21/2019 04:25:00*8.7915*8.79277*8.7932*8.78913
05/21/2019 04:30:00*8.79277*8.79339*8.79476*8.7903
05/21/2019 04:35:00*8.79339*8.79272*8.79442*8.79088
05/21/2019 04:40:00*8.79272*8.7914*8.7942*8.79013
05/21/2019 04:45:00*8.7914*8.7929*8.7937*8.7914
05/21/2019 04:50:00*8.7929*8.793*8.7947*8.7918
05/21/2019 04:55:00*8.793*8.79052*8.7934*8.78913
05/21/2019 05:00:00*8.79052*8.78755*8.79065*8.7857
05/21/2019 05:05:00*8.78755*8.78817*8.7885*8.7865
05/21/2019 05:10:00*8.78817*8.7875*8.7905*8.7874
05/21/2019 05:15:00*8.7875*8.78693*8.78935*8.7864
05/21/2019 05:20:00*8.78693*8.7806*8.78886*8.77839
05/21/2019 05:25:00*8.7806*8.78338*8.78489*8.7787
05/21/2019 05:30:00*8.78338*8.78481*8.7859*8.78312
05/21/2019 05:35:00*8.78481*8.78668*8.78734*8.78351
05/21/2019 05:40:00*8.78668*8.78759*8.7881*8.7863
05/21/2019 05:45:00*8.78759*8.78807*8.7887*8.78699
05/21/2019 05:50:00*8.78807*8.7861*8.7887*8.7853
05/21/2019 05:55:00*8.7861*8.7844*8.7871*8.7844
05/21/2019 06:00:00*8.7844*8.78348*8.785*8.78325
05/21/2019 06:05:00*8.78348*8.7739*8.78381*8.7738
05/21/2019 06:10:00*8.7739*8.77342*8.77509*8.7703
05/21/2019 06:15:00*8.77342*8.77869*8.77872*8.77342
05/21/2019 06:20:00*8.77869*8.77586*8.77878*8.7747
05/21/2019 06:25:00*8.77586*8.77806*8.77881*8.77554
05/21/2019 06:30:00*8.77806*8.78025*8.78064*8.77772
05/21/2019 06:35:00*8.78025*8.78279*8.7837*8.77964
05/21/2019 06:40:00*8.78279*8.78289*8.78398*8.7807
05/21/2019 06:45:00*8.78289*8.78515*8.78585*8.78253
05/21/2019 06:50:00*8.78515*8.78579*8.7884*8.78435
05/21/2019 06:55:00*8.78579*8.78395*8.78637*8.78395
05/21/2019 07:00:00*8.78395*8.7856*8.7861*8.7833
05/21/2019 07:05:00*8.7856*8.78569*8.78685*8.78501
05/21/2019 07:10:00*8.78569*8.7854*8.78569*8.7844
05/21/2019 07:15:00*8.7854*8.78798*8.7894*8.7852
05/21/2019 07:20:00*8.78798*8.78705*8.78903*8.78694
05/21/2019 07:25:00*8.78705*8.78935*8.78957*8.7862
05/21/2019 07:30:00*8.78935*8.7878*8.7902*8.78693
05/21/2019 07:35:00*8.7878*8.78584*8.7894*8.7858
05/21/2019 07:40:00*8.78584*8.78523*8.7865*8.7839
05/21/2019 07:45:00*8.78523*8.78547*8.78589*8.7845
05/21/2019 07:50:00*8.78547*8.78514*8.78673*8.78457
05/21/2019 07:55:00*8.78514*8.78635*8.78635*8.78467
05/21/2019 08:00:00*8.78635*8.78523*8.78688*8.7831
05/21/2019 08:05:00*8.78523*8.7817*8.78546*8.77808
05/21/2019 08:10:00*8.7817*8.78058*8.78327*8.7801
05/21/2019 08:15:00*8.78058*8.77188*8.7807*8.7718
05/21/2019 08:20:00*8.77188*8.77834*8.77902*8.77188
05/21/2019 08:25:00*8.77834*8.77811*8.77879*8.77442
05/21/2019 08:30:00*8.77811*8.77736*8.77944*8.777
05/21/2019 08:35:00*8.77736*8.77853*8.78001*8.77681
05/21/2019 08:40:00*8.77853*8.7756*8.7807*8.7752
05/21/2019 08:45:00*8.7756*8.77517*8.77777*8.77461
05/21/2019 08:50:00*8.77517*8.77535*8.7763*8.7736
05/21/2019 08:55:00*8.77535*8.77412*8.77535*8.7722
05/21/2019 09:00:00*8.77412*8.77524*8.77557*8.77366
05/21/2019 09:05:00*8.77524*8.77585*8.77646*8.77414
05/21/2019 09:10:00*8.77585*8.77961*8.78074*8.77581
05/21/2019 09:15:00*8.77961*8.7794*8.78165*8.77871
05/21/2019 09:20:00*8.7794*8.78371*8.78473*8.7787
05/21/2019 09:25:00*8.78371*8.7823*8.78445*8.781
05/21/2019 09:30:00*8.7823*8.7841*8.785*8.7816
05/21/2019 09:35:00*8.7841*8.7836*8.7848*8.7818
05/21/2019 09:40:00*8.7836*8.78341*8.78442*8.78083
05/21/2019 09:45:00*8.78341*8.7838*8.784*8.78055
05/21/2019 09:50:00*8.7838*8.78188*8.78548*8.7802
05/21/2019 09:55:00*8.78188*8.7831*8.78356*8.7807
05/21/2019 10:00:00*8.7831*8.78268*8.78384*8.7806
05/21/2019 10:05:00*8.78268*8.77842*8.78268*8.775
05/21/2019 10:10:00*8.77842*8.77943*8.78044*8.77744
05/21/2019 10:15:00*8.77943*8.781*8.78199*8.77765
05/21/2019 10:20:00*8.781*8.78063*8.78152*8.77795
05/21/2019 10:25:00*8.78063*8.7775*8.782*8.7775
05/21/2019 10:30:00*8.7775*8.77836*8.7794*8.7769
05/21/2019 10:35:00*8.77836*8.7742*8.7791*8.77249
05/21/2019 10:40:00*8.7742*8.77381*8.77463*8.7711
05/21/2019 10:45:00*8.77381*8.77345*8.77677*8.77236
05/21/2019 10:50:00*8.77345*8.7729*8.77502*8.77033
05/21/2019 10:55:00*8.7729*8.7692*8.77332*8.76751
05/21/2019 11:00:00*8.7692*8.75462*8.7693*8.74551
05/21/2019 11:05:00*8.75462*8.75898*8.7596*8.75242
05/21/2019 11:10:00*8.75898*8.75751*8.75898*8.7528
05/21/2019 11:15:00*8.75751*8.75727*8.76154*8.75695
05/21/2019 11:20:00*8.75727*8.75526*8.75727*8.7528
05/21/2019 11:25:00*8.75526*8.764*8.7652*8.7549
05/21/2019 11:30:00*8.764*8.7671*8.7679*8.7638
05/21/2019 11:35:00*8.7671*8.7709*8.77123*8.76601
05/21/2019 11:40:00*8.7709*8.7696*8.7718*8.7687
05/21/2019 11:45:00*8.7696*8.7718*8.7723*8.7693
05/21/2019 11:50:00*8.7718*8.77208*8.7726*8.77043
05/21/2019 11:55:00*8.77208*8.77282*8.7738*8.7712
05/21/2019 12:00:00*8.77282*8.77181*8.77325*8.76917
05/21/2019 12:05:00*8.77181*8.7713*8.7721*8.77068
05/21/2019 12:10:00*8.7713*8.7704*8.7713*8.77015
05/21/2019 12:15:00*8.7704*8.7643*8.7704*8.76182
05/21/2019 12:20:00*8.7643*8.7654*8.7665*8.76368
05/21/2019 12:25:00*8.7654*8.7651*8.76579*8.764
05/21/2019 12:30:00*8.7651*8.765*8.76581*8.76448
05/21/2019 12:35:00*8.765*8.7644*8.76577*8.76338
05/21/2019 12:40:00*8.7644*8.7638*8.7651*8.76345
05/21/2019 12:45:00*8.7638*8.76627*8.76672*8.7634
05/21/2019 12:50:00*8.76627*8.76441*8.76699*8.76441
05/21/2019 12:55:00*8.76441*8.76401*8.7652*8.76359
05/21/2019 13:00:00*8.76401*8.7644*8.76461*8.76358
05/21/2019 13:05:00*8.7644*8.7648*8.7648*8.76371
05/21/2019 13:10:00*8.7648*8.76372*8.7652*8.7634
05/21/2019 13:15:00*8.76372*8.764*8.7643*8.76334
05/21/2019 13:20:00*8.764*8.76233*8.764*8.76233
05/21/2019 13:25:00*8.76233*8.76391*8.76391*8.7622
05/21/2019 13:30:00*8.76391*8.76178*8.76394*8.76178
05/21/2019 13:35:00*8.76178*8.76324*8.7634*8.76178
05/21/2019 13:40:00*8.76324*8.7623*8.76324*8.7622
05/21/2019 13:45:00*8.7623*8.7625*8.7627*8.7622
05/21/2019 13:50:00*8.7625*8.762*8.7626*8.76144
05/21/2019 13:55:00*8.762*8.763*8.7638*8.762
05/21/2019 14:00:00*8.763*8.7637*8.764*8.7628
05/21/2019 14:05:00*8.7637*8.7649*8.7649*8.7636
05/21/2019 14:10:00*8.7649*8.7663*8.7671*8.7649
05/21/2019 14:15:00*8.7663*8.7664*8.7682*8.7662
05/21/2019 14:20:00*8.7664*8.7664*8.76667*8.76591
05/21/2019 14:25:00*8.7664*8.7674*8.76761*8.76628
05/21/2019 14:30:00*8.7674*8.7658*8.7676*8.7658
05/21/2019 14:35:00*8.7658*8.7647*8.7662*8.7646
05/21/2019 14:40:00*8.7647*8.7628*8.76526*8.7628
05/21/2019 14:45:00*8.7628*8.76301*8.76396*8.7626
05/21/2019 14:50:00*8.76301*8.76317*8.76331*8.7622
05/21/2019 14:55:00*8.76317*8.76248*8.7642*8.76245
05/21/2019 15:00:00*8.76248*8.76322*8.76324*8.76227
05/21/2019 15:05:00*8.76322*8.76428*8.76465*8.76209
05/21/2019 15:10:00*8.76428*8.76409*8.76495*8.76384
05/21/2019 15:15:00*8.76409*8.76377*8.7642*8.76298
05/21/2019 15:20:00*8.76377*8.764*8.7647*8.7637
05/21/2019 15:25:00*8.764*8.7634*8.7642*8.7634
05/21/2019 15:30:00*8.7634*8.76322*8.76375*8.76322
05/21/2019 15:35:00*8.76322*8.7622*8.76342*8.76173
05/21/2019 15:40:00*8.7622*8.76376*8.7641*8.7621
05/21/2019 15:45:00*8.76376*8.7633*8.764*8.7629
05/21/2019 15:50:00*8.7633*8.762*8.7633*8.7616
05/21/2019 15:55:00*8.762*8.7619*8.7629*8.7618
05/21/2019 16:00:00*8.7619*8.76144*8.7625*8.7606
05/21/2019 16:05:00*8.76144*8.76152*8.76229*8.7588
05/21/2019 16:10:00*8.76152*8.7603*8.76164*8.76013
05/21/2019 16:15:00*8.7603*8.76014*8.76043*8.75762
05/21/2019 16:20:00*8.76014*8.7603*8.7603*8.7598
05/21/2019 16:25:00*8.7603*8.7589*8.7603*8.7586
05/21/2019 16:30:00*8.7589*8.7587*8.7589*8.7582
05/21/2019 16:35:00*8.7587*8.75826*8.7587*8.7581
05/21/2019 16:40:00*8.75826*8.75761*8.7584*8.75761
05/21/2019 16:45:00*8.75761*8.7579*8.75841*8.7573
05/21/2019 16:50:00*8.7579*8.7587*8.7588*8.7577
05/21/2019 16:55:00*8.7587*8.75903*8.7592*8.7583
05/21/2019 17:00:00*8.75903*8.7572*8.7599*8.7546
