05/19/2019 17:05:00*8.7893*8.7893*8.7893*8.7893
05/19/2019 17:10:00*8.7893*8.7893*8.7893*8.7893
05/19/2019 17:15:00*8.7893*8.7893*8.7893*8.7893
05/19/2019 17:20:00*8.7893*8.7893*8.7893*8.7893
05/19/2019 17:25:00*8.7893*8.7893*8.7893*8.7893
05/19/2019 17:30:00*8.7893*8.7893*8.7893*8.7893
05/19/2019 17:35:00*8.7893*8.77938*8.7893*8.77938
05/19/2019 17:40:00*8.77938*8.7811*8.78255*8.77814
05/19/2019 17:45:00*8.7811*8.78131*8.7814*8.78027
05/19/2019 17:50:00*8.78131*8.78156*8.78351*8.78131
05/19/2019 17:55:00*8.78156*8.78142*8.78156*8.7806
05/19/2019 18:00:00*8.78142*8.78411*8.78462*8.78045
05/19/2019 18:05:00*8.78411*8.78158*8.78616*8.78158
05/19/2019 18:10:00*8.78158*8.78219*8.7846*8.78158
05/19/2019 18:15:00*8.78219*8.78194*8.7845*8.78194
05/19/2019 18:20:00*8.78194*8.78322*8.7845*8.78194
05/19/2019 18:25:00*8.78322*8.7845*8.7847*8.78287
05/19/2019 18:30:00*8.7845*8.78218*8.7845*8.78218
05/19/2019 18:35:00*8.78218*8.78269*8.7846*8.782
05/19/2019 18:40:00*8.78269*8.7861*8.7865*8.78213
05/19/2019 18:45:00*8.7861*8.78569*8.7868*8.78462
05/19/2019 18:50:00*8.78569*8.78672*8.7892*8.78555
05/19/2019 18:55:00*8.78672*8.78735*8.7888*8.7857
05/19/2019 19:00:00*8.78735*8.78759*8.789*8.78735
05/19/2019 19:05:00*8.78759*8.7882*8.789*8.78551
05/19/2019 19:10:00*8.7882*8.7883*8.7883*8.78679
05/19/2019 19:15:00*8.7883*8.786*8.7883*8.7859
05/19/2019 19:20:00*8.786*8.78184*8.786*8.78181
05/19/2019 19:25:00*8.78184*8.7837*8.7837*8.78181
05/19/2019 19:30:00*8.7837*8.7845*8.7845*8.78318
05/19/2019 19:35:00*8.7845*8.78345*8.7847*8.78325
05/19/2019 19:40:00*8.78345*8.7803*8.7845*8.7803
05/19/2019 19:45:00*8.7803*8.7809*8.7824*8.7803
05/19/2019 19:50:00*8.7809*8.78363*8.78457*8.7809
05/19/2019 19:55:00*8.78363*8.78173*8.78498*8.78053
05/19/2019 20:00:00*8.78173*8.77881*8.78306*8.77545
05/19/2019 20:05:00*8.77881*8.77959*8.7831*8.7727
05/19/2019 20:10:00*8.77959*8.77995*8.7803*8.7744
05/19/2019 20:15:00*8.77995*8.7789*8.7801*8.77864
05/19/2019 20:20:00*8.7789*8.78036*8.78345*8.77875
05/19/2019 20:25:00*8.78036*8.77939*8.7804*8.77734
05/19/2019 20:30:00*8.77939*8.77962*8.781*8.77813
05/19/2019 20:35:00*8.77962*8.7778*8.77974*8.7747
05/19/2019 20:40:00*8.7778*8.7796*8.7799*8.7749
05/19/2019 20:45:00*8.7796*8.7805*8.7806*8.77883
05/19/2019 20:50:00*8.7805*8.7798*8.7818*8.779
05/19/2019 20:55:00*8.7798*8.7776*8.782*8.777
05/19/2019 21:00:00*8.7776*8.7718*8.77996*8.7718
05/19/2019 21:05:00*8.7718*8.7721*8.77661*8.77068
05/19/2019 21:10:00*8.7721*8.77547*8.77604*8.77169
05/19/2019 21:15:00*8.77547*8.77447*8.77552*8.77328
05/19/2019 21:20:00*8.77447*8.77522*8.77552*8.77329
05/19/2019 21:25:00*8.77522*8.77489*8.77609*8.77357
05/19/2019 21:30:00*8.77489*8.7713*8.77521*8.77113
05/19/2019 21:35:00*8.7713*8.77555*8.77555*8.77109
05/19/2019 21:40:00*8.77555*8.77731*8.77758*8.77306
05/19/2019 21:45:00*8.77731*8.77709*8.77752*8.77454
05/19/2019 21:50:00*8.77709*8.77667*8.77723*8.77477
05/19/2019 21:55:00*8.77667*8.7777*8.7781*8.77657
05/19/2019 22:00:00*8.7777*8.77798*8.77868*8.77696
05/19/2019 22:05:00*8.77798*8.77883*8.7789*8.77628
05/19/2019 22:10:00*8.77883*8.7789*8.78033*8.7783
05/19/2019 22:15:00*8.7789*8.77949*8.78039*8.7783
05/19/2019 22:20:00*8.77949*8.78012*8.78041*8.7786
05/19/2019 22:25:00*8.78012*8.78033*8.7805*8.77819
05/19/2019 22:30:00*8.78033*8.78051*8.78071*8.77874
05/19/2019 22:35:00*8.78051*8.77837*8.78054*8.77719
05/19/2019 22:40:00*8.77837*8.77871*8.77907*8.77534
05/19/2019 22:45:00*8.77871*8.77935*8.77973*8.77746
05/19/2019 22:50:00*8.77935*8.77893*8.77996*8.77794
05/19/2019 22:55:00*8.77893*8.77938*8.77964*8.77611
05/19/2019 23:00:00*8.77938*8.77855*8.7799*8.77779
05/19/2019 23:05:00*8.77855*8.77973*8.78014*8.77728
05/19/2019 23:10:00*8.77973*8.78075*8.78096*8.7783
05/19/2019 23:15:00*8.78075*8.77756*8.78106*8.77756
05/19/2019 23:20:00*8.77756*8.77566*8.77824*8.7754
05/19/2019 23:25:00*8.77566*8.7774*8.77786*8.77543
05/19/2019 23:30:00*8.7774*8.7776*8.7782*8.7773
05/19/2019 23:35:00*8.7776*8.7775*8.7779*8.77605
05/19/2019 23:40:00*8.7775*8.7771*8.7776*8.7766
05/19/2019 23:45:00*8.7771*8.7774*8.7774*8.77626
05/19/2019 23:50:00*8.7774*8.7777*8.7781*8.7774
05/19/2019 23:55:00*8.7777*8.77782*8.77789*8.77742
05/20/2019 00:00:00*8.77782*8.77932*8.77989*8.77782
05/20/2019 00:05:00*8.77932*8.77884*8.77964*8.7778
05/20/2019 00:10:00*8.77884*8.7778*8.77998*8.7778
05/20/2019 00:15:00*8.7778*8.77826*8.77885*8.7775
05/20/2019 00:20:00*8.77826*8.77868*8.77907*8.77805
05/20/2019 00:25:00*8.77868*8.77851*8.78021*8.778
05/20/2019 00:30:00*8.77851*8.78029*8.78032*8.77766
05/20/2019 00:35:00*8.78029*8.7798*8.78034*8.77819
05/20/2019 00:40:00*8.7798*8.77658*8.7798*8.77573
05/20/2019 00:45:00*8.77658*8.7759*8.77885*8.7752
05/20/2019 00:50:00*8.7759*8.7749*8.7761*8.7749
05/20/2019 00:55:00*8.7749*8.7753*8.7757*8.7749
05/20/2019 01:00:00*8.7753*8.77873*8.77889*8.7751
05/20/2019 01:05:00*8.77873*8.77892*8.7792*8.77834
05/20/2019 01:10:00*8.77892*8.7774*8.77897*8.7769
05/20/2019 01:15:00*8.7774*8.778*8.7785*8.7774
05/20/2019 01:20:00*8.778*8.7791*8.7791*8.7768
05/20/2019 01:25:00*8.7791*8.7791*8.77944*8.7789
05/20/2019 01:30:00*8.7791*8.7801*8.7803*8.7789
05/20/2019 01:35:00*8.7801*8.7783*8.7804*8.7783
05/20/2019 01:40:00*8.7783*8.7779*8.7787*8.77735
05/20/2019 01:45:00*8.7779*8.778*8.7785*8.7776
05/20/2019 01:50:00*8.778*8.7784*8.7787*8.778
05/20/2019 01:55:00*8.7784*8.7781*8.7786*8.7777
05/20/2019 02:00:00*8.7781*8.77612*8.7781*8.7747
05/20/2019 02:05:00*8.77612*8.7779*8.77804*8.77531
05/20/2019 02:10:00*8.7779*8.7789*8.7809*8.7769
05/20/2019 02:15:00*8.7789*8.77888*8.78019*8.777
05/20/2019 02:20:00*8.77888*8.77926*8.78066*8.778
05/20/2019 02:25:00*8.77926*8.77729*8.77976*8.7762
05/20/2019 02:30:00*8.77729*8.776*8.77729*8.77521
05/20/2019 02:35:00*8.776*8.77696*8.7771*8.7738
05/20/2019 02:40:00*8.77696*8.7756*8.77751*8.7748
05/20/2019 02:45:00*8.7756*8.77503*8.77619*8.7739
05/20/2019 02:50:00*8.77503*8.7732*8.77541*8.7725
05/20/2019 02:55:00*8.7732*8.77303*8.7734*8.77066
05/20/2019 03:00:00*8.77303*8.77297*8.7742*8.77137
05/20/2019 03:05:00*8.77297*8.77007*8.77389*8.7677
05/20/2019 03:10:00*8.77007*8.77541*8.7762*8.77007
05/20/2019 03:15:00*8.77541*8.77379*8.77541*8.77246
05/20/2019 03:20:00*8.77379*8.77433*8.77527*8.77217
05/20/2019 03:25:00*8.77433*8.7716*8.77542*8.7711
05/20/2019 03:30:00*8.7716*8.77066*8.7722*8.7699
05/20/2019 03:35:00*8.77066*8.76788*8.77066*8.7669
05/20/2019 03:40:00*8.76788*8.766*8.76934*8.7658
05/20/2019 03:45:00*8.766*8.76918*8.77049*8.766
05/20/2019 03:50:00*8.76918*8.7685*8.77015*8.7683
05/20/2019 03:55:00*8.7685*8.76669*8.76873*8.76627
05/20/2019 04:00:00*8.76669*8.7675*8.7685*8.76612
05/20/2019 04:05:00*8.7675*8.7664*8.7675*8.7652
05/20/2019 04:10:00*8.7664*8.7641*8.7666*8.7641
05/20/2019 04:15:00*8.7641*8.7622*8.7641*8.7618
05/20/2019 04:20:00*8.7622*8.76429*8.76429*8.7602
05/20/2019 04:25:00*8.76429*8.76797*8.76797*8.76354
05/20/2019 04:30:00*8.76797*8.76857*8.7691*8.76783
05/20/2019 04:35:00*8.76857*8.77207*8.77271*8.76805
05/20/2019 04:40:00*8.77207*8.77289*8.77379*8.77207
05/20/2019 04:45:00*8.77289*8.7722*8.7732*8.7711
05/20/2019 04:50:00*8.7722*8.7739*8.774*8.7703
05/20/2019 04:55:00*8.7739*8.7767*8.7776*8.77305
05/20/2019 05:00:00*8.7767*8.78056*8.78168*8.7765
05/20/2019 05:05:00*8.78056*8.77588*8.7811*8.77562
05/20/2019 05:10:00*8.77588*8.7766*8.7775*8.77567
05/20/2019 05:15:00*8.7766*8.77922*8.77948*8.77577
05/20/2019 05:20:00*8.77922*8.7774*8.78001*8.77621
05/20/2019 05:25:00*8.7774*8.7796*8.7796*8.7763
05/20/2019 05:30:00*8.7796*8.77697*8.7797*8.7767
05/20/2019 05:35:00*8.77697*8.778*8.7787*8.7755
05/20/2019 05:40:00*8.778*8.775*8.7784*8.7743
05/20/2019 05:45:00*8.775*8.7713*8.7754*8.7708
05/20/2019 05:50:00*8.7713*8.7737*8.77576*8.7713
05/20/2019 05:55:00*8.7737*8.7728*8.77431*8.7721
05/20/2019 06:00:00*8.7728*8.77773*8.7781*8.7722
05/20/2019 06:05:00*8.77773*8.7774*8.7778*8.77677
05/20/2019 06:10:00*8.7774*8.77994*8.78*8.77734
05/20/2019 06:15:00*8.77994*8.78548*8.78548*8.7799
05/20/2019 06:20:00*8.78548*8.78591*8.78854*8.7823
05/20/2019 06:25:00*8.78591*8.78688*8.78904*8.78585
05/20/2019 06:30:00*8.78688*8.7886*8.7889*8.78613
05/20/2019 06:35:00*8.7886*8.7865*8.7889*8.7852
05/20/2019 06:40:00*8.7865*8.7853*8.78696*8.7851
05/20/2019 06:45:00*8.7853*8.7858*8.78645*8.78436
05/20/2019 06:50:00*8.7858*8.7855*8.7869*8.78532
05/20/2019 06:55:00*8.7855*8.7869*8.7881*8.7852
05/20/2019 07:00:00*8.7869*8.7881*8.7889*8.7853
05/20/2019 07:05:00*8.7881*8.7854*8.7881*8.785
05/20/2019 07:10:00*8.7854*8.7859*8.7864*8.7839
05/20/2019 07:15:00*8.7859*8.7822*8.7863*8.78198
05/20/2019 07:20:00*8.7822*8.7816*8.7826*8.78024
05/20/2019 07:25:00*8.7816*8.7833*8.7836*8.7813
05/20/2019 07:30:00*8.7833*8.78031*8.7834*8.77998
05/20/2019 07:35:00*8.78031*8.78021*8.7818*8.78021
05/20/2019 07:40:00*8.78021*8.7798*8.78124*8.7792
05/20/2019 07:45:00*8.7798*8.78262*8.7827*8.7797
05/20/2019 07:50:00*8.78262*8.7802*8.78312*8.78
05/20/2019 07:55:00*8.7802*8.7777*8.7803*8.7772
05/20/2019 08:00:00*8.7777*8.7754*8.77782*8.7741
05/20/2019 08:05:00*8.7754*8.7784*8.78019*8.7743
05/20/2019 08:10:00*8.7784*8.777*8.7796*8.7759
05/20/2019 08:15:00*8.777*8.773*8.77715*8.7721
05/20/2019 08:20:00*8.773*8.7754*8.7775*8.77258
05/20/2019 08:25:00*8.7754*8.7763*8.7763*8.7744
05/20/2019 08:30:00*8.7763*8.77948*8.77949*8.7763
05/20/2019 08:35:00*8.77948*8.7787*8.77996*8.7779
05/20/2019 08:40:00*8.7787*8.778*8.77931*8.77771
05/20/2019 08:45:00*8.778*8.77817*8.7818*8.77777
05/20/2019 08:50:00*8.77817*8.77827*8.7791*8.77762
05/20/2019 08:55:00*8.77827*8.78043*8.78077*8.77826
05/20/2019 09:00:00*8.78043*8.78325*8.78339*8.77972
05/20/2019 09:05:00*8.78325*8.7809*8.7833*8.78054
05/20/2019 09:10:00*8.7809*8.78184*8.78274*8.77998
05/20/2019 09:15:00*8.78184*8.7887*8.78988*8.78184
05/20/2019 09:20:00*8.7887*8.78517*8.78992*8.78499
05/20/2019 09:25:00*8.78517*8.78461*8.7859*8.78403
05/20/2019 09:30:00*8.78461*8.78467*8.78645*8.78336
05/20/2019 09:35:00*8.78467*8.78476*8.78755*8.78335
05/20/2019 09:40:00*8.78476*8.78521*8.7869*8.78262
05/20/2019 09:45:00*8.78521*8.7842*8.78656*8.7824
05/20/2019 09:50:00*8.7842*8.7823*8.7851*8.7813
05/20/2019 09:55:00*8.7823*8.78216*8.78413*8.7796
05/20/2019 10:00:00*8.78216*8.78069*8.78254*8.77915
05/20/2019 10:05:00*8.78069*8.7816*8.7835*8.77928
05/20/2019 10:10:00*8.7816*8.7799*8.7817*8.7786
05/20/2019 10:15:00*8.7799*8.7782*8.782*8.777
05/20/2019 10:20:00*8.7782*8.7762*8.7811*8.7755
05/20/2019 10:25:00*8.7762*8.7723*8.7765*8.7707
05/20/2019 10:30:00*8.7723*8.77343*8.77417*8.7713
05/20/2019 10:35:00*8.77343*8.77726*8.77844*8.77315
05/20/2019 10:40:00*8.77726*8.7758*8.77742*8.77571
05/20/2019 10:45:00*8.7758*8.77615*8.77641*8.77258
05/20/2019 10:50:00*8.77615*8.7781*8.77836*8.77581
05/20/2019 10:55:00*8.7781*8.7754*8.77847*8.7744
05/20/2019 11:00:00*8.7754*8.7763*8.77862*8.774
05/20/2019 11:05:00*8.7763*8.77795*8.78023*8.77399
05/20/2019 11:10:00*8.77795*8.77708*8.7785*8.77523
05/20/2019 11:15:00*8.77708*8.7751*8.7775*8.7734
05/20/2019 11:20:00*8.7751*8.7751*8.7766*8.77479
05/20/2019 11:25:00*8.7751*8.77689*8.77951*8.7751
05/20/2019 11:30:00*8.77689*8.7776*8.77996*8.77686
05/20/2019 11:35:00*8.7776*8.7752*8.7777*8.7751
05/20/2019 11:40:00*8.7752*8.7758*8.77672*8.77463
05/20/2019 11:45:00*8.7758*8.77701*8.7777*8.7744
05/20/2019 11:50:00*8.77701*8.7771*8.7775*8.7756
05/20/2019 11:55:00*8.7771*8.7789*8.7793*8.7767
05/20/2019 12:00:00*8.7789*8.78017*8.78108*8.7787
05/20/2019 12:05:00*8.78017*8.7798*8.7805*8.77914
05/20/2019 12:10:00*8.7798*8.78093*8.78145*8.77918
05/20/2019 12:15:00*8.78093*8.7798*8.78135*8.7794
05/20/2019 12:20:00*8.7798*8.7819*8.78253*8.77975
05/20/2019 12:25:00*8.7819*8.781*8.782*8.7807
05/20/2019 12:30:00*8.781*8.7801*8.7815*8.7798
05/20/2019 12:35:00*8.7801*8.77969*8.7817*8.7794
05/20/2019 12:40:00*8.77969*8.77875*8.78026*8.77874
05/20/2019 12:45:00*8.77875*8.77967*8.78017*8.77852
05/20/2019 12:50:00*8.77967*8.77889*8.78006*8.77852
05/20/2019 12:55:00*8.77889*8.779*8.77924*8.7782
05/20/2019 13:00:00*8.779*8.7821*8.78279*8.7788
05/20/2019 13:05:00*8.7821*8.78386*8.78428*8.78183
05/20/2019 13:10:00*8.78386*8.78391*8.78409*8.78302
05/20/2019 13:15:00*8.78391*8.78348*8.78453*8.78339
05/20/2019 13:20:00*8.78348*8.78329*8.78399*8.78193
05/20/2019 13:25:00*8.78329*8.78152*8.78332*8.78072
05/20/2019 13:30:00*8.78152*8.78382*8.7842*8.7815
05/20/2019 13:35:00*8.78382*8.78179*8.78398*8.78158
05/20/2019 13:40:00*8.78179*8.78224*8.78277*8.78175
05/20/2019 13:45:00*8.78224*8.78192*8.78243*8.7817
05/20/2019 13:50:00*8.78192*8.78271*8.78394*8.78087
05/20/2019 13:55:00*8.78271*8.78414*8.78419*8.78231
05/20/2019 14:00:00*8.78414*8.7893*8.79021*8.78411
05/20/2019 14:05:00*8.7893*8.79283*8.79361*8.7891
05/20/2019 14:10:00*8.79283*8.7893*8.79283*8.789
05/20/2019 14:15:00*8.7893*8.78803*8.7894*8.78762
05/20/2019 14:20:00*8.78803*8.78835*8.78946*8.78803
05/20/2019 14:25:00*8.78835*8.78812*8.78934*8.78797
05/20/2019 14:30:00*8.78812*8.78759*8.78887*8.78741
05/20/2019 14:35:00*8.78759*8.7884*8.7884*8.78678
05/20/2019 14:40:00*8.7884*8.7877*8.7891*8.7876
05/20/2019 14:45:00*8.7877*8.7874*8.788*8.7874
05/20/2019 14:50:00*8.7874*8.78987*8.7901*8.7873
05/20/2019 14:55:00*8.78987*8.7899*8.7905*8.7892
05/20/2019 15:00:00*8.7899*8.7896*8.7902*8.789
05/20/2019 15:05:00*8.7896*8.79062*8.79062*8.78923
05/20/2019 15:10:00*8.79062*8.7917*8.79236*8.79062
05/20/2019 15:15:00*8.7917*8.7909*8.79171*8.79087
05/20/2019 15:20:00*8.7909*8.792*8.7922*8.79076
05/20/2019 15:25:00*8.792*8.7908*8.7922*8.7906
05/20/2019 15:30:00*8.7908*8.7909*8.792*8.7906
05/20/2019 15:35:00*8.7909*8.79065*8.7915*8.7901
05/20/2019 15:40:00*8.79065*8.78988*8.79065*8.7897
05/20/2019 15:45:00*8.78988*8.78975*8.78996*8.78856
05/20/2019 15:50:00*8.78975*8.7905*8.79076*8.78965
05/20/2019 15:55:00*8.7905*8.7897*8.7907*8.78936
05/20/2019 16:00:00*8.7897*8.79082*8.79082*8.78924
05/20/2019 16:05:00*8.79082*8.79075*8.79158*8.79065
05/20/2019 16:10:00*8.79075*8.7912*8.7912*8.79032
05/20/2019 16:15:00*8.7912*8.79062*8.7912*8.79062
05/20/2019 16:20:00*8.79062*8.7915*8.7916*8.79062
05/20/2019 16:25:00*8.7915*8.7921*8.7923*8.7911
05/20/2019 16:30:00*8.7921*8.7918*8.7923*8.7917
05/20/2019 16:35:00*8.7918*8.79162*8.7918*8.79123
05/20/2019 16:40:00*8.79162*8.7912*8.79199*8.79118
05/20/2019 16:45:00*8.7912*8.79121*8.79163*8.79093
05/20/2019 16:50:00*8.79121*8.79152*8.792*8.79097
05/20/2019 16:55:00*8.79152*8.7915*8.79176*8.7914
05/20/2019 17:00:00*8.7915*8.7905*8.7915*8.7896
