05/16/2019 17:05:00*8.7407*8.74672*8.74676*8.7407
05/16/2019 17:10:00*8.74672*8.74769*8.74784*8.74672
05/16/2019 17:15:00*8.74769*8.7482*8.74853*8.74769
05/16/2019 17:20:00*8.7482*8.74807*8.74916*8.7407
05/16/2019 17:25:00*8.74807*8.74821*8.74954*8.74779
05/16/2019 17:30:00*8.74821*8.74821*8.74962*8.74812
05/16/2019 17:35:00*8.74821*8.74912*8.75066*8.74673
05/16/2019 17:40:00*8.74912*8.74933*8.75104*8.74848
05/16/2019 17:45:00*8.74933*8.74826*8.74979*8.74777
05/16/2019 17:50:00*8.74826*8.74869*8.74869*8.74808
05/16/2019 17:55:00*8.74869*8.74932*8.74938*8.74861
05/16/2019 18:00:00*8.74932*8.74836*8.75024*8.74836
05/16/2019 18:05:00*8.74836*8.75136*8.75161*8.74733
05/16/2019 18:10:00*8.75136*8.75064*8.75145*8.74927
05/16/2019 18:15:00*8.75064*8.75181*8.75183*8.7499
05/16/2019 18:20:00*8.75181*8.75098*8.75181*8.7479
05/16/2019 18:25:00*8.75098*8.75114*8.75155*8.75022
05/16/2019 18:30:00*8.75114*8.75132*8.75201*8.7506
05/16/2019 18:35:00*8.75132*8.75215*8.75231*8.74992
05/16/2019 18:40:00*8.75215*8.75256*8.75338*8.75209
05/16/2019 18:45:00*8.75256*8.75191*8.7526*8.75186
05/16/2019 18:50:00*8.75191*8.75241*8.75323*8.75188
05/16/2019 18:55:00*8.75241*8.75258*8.75288*8.75209
05/16/2019 19:00:00*8.75258*8.752*8.75297*8.752
05/16/2019 19:05:00*8.752*8.7492*8.75294*8.7481
05/16/2019 19:10:00*8.7492*8.75071*8.75084*8.7492
05/16/2019 19:15:00*8.75071*8.75106*8.75119*8.75067
05/16/2019 19:20:00*8.75106*8.7496*8.75106*8.749
05/16/2019 19:25:00*8.7496*8.7496*8.7505*8.7495
05/16/2019 19:30:00*8.7496*8.74982*8.74998*8.7485
05/16/2019 19:35:00*8.74982*8.75099*8.75099*8.74933
05/16/2019 19:40:00*8.75099*8.7511*8.75155*8.75038
05/16/2019 19:45:00*8.7511*8.7508*8.7511*8.7503
05/16/2019 19:50:00*8.7508*8.75113*8.7513*8.7508
05/16/2019 19:55:00*8.75113*8.7542*8.7542*8.75113
05/16/2019 20:00:00*8.7542*8.75434*8.75469*8.75352
05/16/2019 20:05:00*8.75434*8.75684*8.75708*8.75434
05/16/2019 20:10:00*8.75684*8.75738*8.75876*8.7554
05/16/2019 20:15:00*8.75738*8.75803*8.75803*8.7568
05/16/2019 20:20:00*8.75803*8.75855*8.7587*8.75803
05/16/2019 20:25:00*8.75855*8.75868*8.75875*8.75811
05/16/2019 20:30:00*8.75868*8.75973*8.76003*8.7585
05/16/2019 20:35:00*8.75973*8.75988*8.76081*8.75973
05/16/2019 20:40:00*8.75988*8.75863*8.75988*8.75863
05/16/2019 20:45:00*8.75863*8.75919*8.75919*8.75851
05/16/2019 20:50:00*8.75919*8.75959*8.75963*8.75853
05/16/2019 20:55:00*8.75959*8.7636*8.76372*8.75907
05/16/2019 21:00:00*8.7636*8.76183*8.76365*8.75987
05/16/2019 21:05:00*8.76183*8.7577*8.7621*8.7571
05/16/2019 21:10:00*8.7577*8.75316*8.7577*8.7523
05/16/2019 21:15:00*8.75316*8.75279*8.75469*8.75245
05/16/2019 21:20:00*8.75279*8.7536*8.75402*8.75233
05/16/2019 21:25:00*8.7536*8.7536*8.75463*8.7536
05/16/2019 21:30:00*8.7536*8.75456*8.7547*8.7536
05/16/2019 21:35:00*8.75456*8.75351*8.75469*8.75351
05/16/2019 21:40:00*8.75351*8.7536*8.75403*8.7533
05/16/2019 21:45:00*8.7536*8.75306*8.75416*8.75284
05/16/2019 21:50:00*8.75306*8.75272*8.75344*8.75272
05/16/2019 21:55:00*8.75272*8.753*8.75337*8.75269
05/16/2019 22:00:00*8.753*8.75175*8.753*8.75135
05/16/2019 22:05:00*8.75175*8.75208*8.7525*8.75144
05/16/2019 22:10:00*8.75208*8.74775*8.75286*8.74775
05/16/2019 22:15:00*8.74775*8.74868*8.74907*8.74767
05/16/2019 22:20:00*8.74868*8.7485*8.7488*8.74738
05/16/2019 22:25:00*8.7485*8.74976*8.7499*8.7485
05/16/2019 22:30:00*8.74976*8.7506*8.75069*8.74976
05/16/2019 22:35:00*8.7506*8.75265*8.7527*8.75045
05/16/2019 22:40:00*8.75265*8.75275*8.7535*8.75265
05/16/2019 22:45:00*8.75275*8.7535*8.7536*8.75225
05/16/2019 22:50:00*8.7535*8.75346*8.7539*8.753
05/16/2019 22:55:00*8.75346*8.75345*8.75371*8.75314
05/16/2019 23:00:00*8.75345*8.7525*8.75358*8.7525
05/16/2019 23:05:00*8.7525*8.7522*8.7533*8.7517
05/16/2019 23:10:00*8.7522*8.7531*8.7531*8.7521
05/16/2019 23:15:00*8.7531*8.75331*8.75356*8.75257
05/16/2019 23:20:00*8.75331*8.75418*8.75507*8.7529
05/16/2019 23:25:00*8.75418*8.7587*8.75958*8.75396
05/16/2019 23:30:00*8.7587*8.7585*8.75942*8.7579
05/16/2019 23:35:00*8.7585*8.75813*8.75882*8.75775
05/16/2019 23:40:00*8.75813*8.75776*8.75852*8.75758
05/16/2019 23:45:00*8.75776*8.75822*8.75857*8.75737
05/16/2019 23:50:00*8.75822*8.75847*8.75848*8.75776
05/16/2019 23:55:00*8.75847*8.75896*8.75904*8.75847
05/17/2019 00:00:00*8.75896*8.75962*8.76015*8.75896
05/17/2019 00:05:00*8.75962*8.75997*8.76043*8.75956
05/17/2019 00:10:00*8.75997*8.75991*8.76052*8.75977
05/17/2019 00:15:00*8.75991*8.75975*8.76027*8.75904
05/17/2019 00:20:00*8.75975*8.75879*8.75989*8.75858
05/17/2019 00:25:00*8.75879*8.7586*8.75899*8.75839
05/17/2019 00:30:00*8.7586*8.75893*8.75899*8.75841
05/17/2019 00:35:00*8.75893*8.75877*8.75906*8.75841
05/17/2019 00:40:00*8.75877*8.7583*8.75884*8.75826
05/17/2019 00:45:00*8.7583*8.75973*8.75973*8.7583
05/17/2019 00:50:00*8.75973*8.75928*8.75973*8.75848
05/17/2019 00:55:00*8.75928*8.7591*8.75942*8.75868
05/17/2019 01:00:00*8.7591*8.75845*8.75949*8.75825
05/17/2019 01:05:00*8.75845*8.75883*8.75883*8.75825
05/17/2019 01:10:00*8.75883*8.75877*8.75894*8.75843
05/17/2019 01:15:00*8.75877*8.75886*8.75896*8.7585
05/17/2019 01:20:00*8.75886*8.76022*8.76038*8.7585
05/17/2019 01:25:00*8.76022*8.76134*8.76148*8.75999
05/17/2019 01:30:00*8.76134*8.76126*8.76204*8.76117
05/17/2019 01:35:00*8.76126*8.76185*8.76229*8.76126
05/17/2019 01:40:00*8.76185*8.76389*8.76413*8.76185
05/17/2019 01:45:00*8.76389*8.76383*8.7666*8.76312
05/17/2019 01:50:00*8.76383*8.76594*8.76661*8.76339
05/17/2019 01:55:00*8.76594*8.76756*8.76756*8.76563
05/17/2019 02:00:00*8.76756*8.76666*8.76756*8.7651
05/17/2019 02:05:00*8.76666*8.76713*8.76723*8.76428
05/17/2019 02:10:00*8.76713*8.76972*8.77064*8.76713
05/17/2019 02:15:00*8.76972*8.76839*8.77112*8.76824
05/17/2019 02:20:00*8.76839*8.76813*8.76918*8.76661
05/17/2019 02:25:00*8.76813*8.767*8.76929*8.7661
05/17/2019 02:30:00*8.767*8.76698*8.76782*8.76596
05/17/2019 02:35:00*8.76698*8.76135*8.76711*8.75798
05/17/2019 02:40:00*8.76135*8.75898*8.76378*8.75752
05/17/2019 02:45:00*8.75898*8.76169*8.76327*8.758
05/17/2019 02:50:00*8.76169*8.76252*8.7634*8.7615
05/17/2019 02:55:00*8.76252*8.76061*8.76321*8.7606
05/17/2019 03:00:00*8.76061*8.7567*8.76144*8.7553
05/17/2019 03:05:00*8.7567*8.75249*8.7581*8.7521
05/17/2019 03:10:00*8.75249*8.75566*8.75566*8.7521
05/17/2019 03:15:00*8.75566*8.7574*8.75784*8.754
05/17/2019 03:20:00*8.7574*8.75785*8.76118*8.7567
05/17/2019 03:25:00*8.75785*8.7555*8.7583*8.7551
05/17/2019 03:30:00*8.7555*8.756*8.75798*8.7542
05/17/2019 03:35:00*8.756*8.7592*8.76241*8.756
05/17/2019 03:40:00*8.7592*8.7553*8.76122*8.75491
05/17/2019 03:45:00*8.7553*8.75632*8.75868*8.7548
05/17/2019 03:50:00*8.75632*8.7559*8.7565*8.7532
05/17/2019 03:55:00*8.7559*8.7524*8.7559*8.75117
05/17/2019 04:00:00*8.7524*8.7531*8.75351*8.7515
05/17/2019 04:05:00*8.7531*8.75429*8.7544*8.75218
05/17/2019 04:10:00*8.75429*8.75877*8.76381*8.75429
05/17/2019 04:15:00*8.75877*8.7565*8.75886*8.75452
05/17/2019 04:20:00*8.7565*8.75672*8.75723*8.7558
05/17/2019 04:25:00*8.75672*8.75703*8.75817*8.7564
05/17/2019 04:30:00*8.75703*8.7659*8.76611*8.7567
05/17/2019 04:35:00*8.7659*8.76625*8.76698*8.76423
05/17/2019 04:40:00*8.76625*8.76426*8.76713*8.76412
05/17/2019 04:45:00*8.76426*8.76607*8.76737*8.76418
05/17/2019 04:50:00*8.76607*8.7654*8.76619*8.76171
05/17/2019 04:55:00*8.7654*8.76593*8.76751*8.76533
05/17/2019 05:00:00*8.76593*8.76363*8.76646*8.76285
05/17/2019 05:05:00*8.76363*8.76211*8.76445*8.76156
05/17/2019 05:10:00*8.76211*8.76394*8.76778*8.76174
05/17/2019 05:15:00*8.76394*8.7639*8.76493*8.7632
05/17/2019 05:20:00*8.7639*8.7652*8.76704*8.7637
05/17/2019 05:25:00*8.7652*8.77069*8.77217*8.7652
05/17/2019 05:30:00*8.77069*8.7734*8.7735*8.7704
05/17/2019 05:35:00*8.7734*8.77432*8.7767*8.7733
05/17/2019 05:40:00*8.77432*8.77334*8.77463*8.7714
05/17/2019 05:45:00*8.77334*8.7701*8.77366*8.7698
05/17/2019 05:50:00*8.7701*8.7691*8.7715*8.76842
05/17/2019 05:55:00*8.7691*8.7651*8.7691*8.7647
05/17/2019 06:00:00*8.7651*8.7651*8.76547*8.76307
05/17/2019 06:05:00*8.7651*8.76436*8.7654*8.7631
05/17/2019 06:10:00*8.76436*8.762*8.76436*8.76116
05/17/2019 06:15:00*8.762*8.76232*8.76236*8.76027
05/17/2019 06:20:00*8.76232*8.7621*8.76378*8.76154
05/17/2019 06:25:00*8.7621*8.76046*8.7626*8.7592
05/17/2019 06:30:00*8.76046*8.76151*8.7629*8.76046
05/17/2019 06:35:00*8.76151*8.7635*8.7639*8.76016
05/17/2019 06:40:00*8.7635*8.76684*8.76719*8.7635
05/17/2019 06:45:00*8.76684*8.767*8.76891*8.76633
05/17/2019 06:50:00*8.767*8.76522*8.7681*8.76484
05/17/2019 06:55:00*8.76522*8.7688*8.76985*8.76473
05/17/2019 07:00:00*8.7688*8.76799*8.7688*8.7675
05/17/2019 07:05:00*8.76799*8.7675*8.76955*8.7674
05/17/2019 07:10:00*8.7675*8.7689*8.76954*8.767
05/17/2019 07:15:00*8.7689*8.77062*8.77199*8.7686
05/17/2019 07:20:00*8.77062*8.7682*8.77243*8.76729
05/17/2019 07:25:00*8.7682*8.77053*8.77081*8.7672
05/17/2019 07:30:00*8.77053*8.77197*8.7735*8.7705
05/17/2019 07:35:00*8.77197*8.7725*8.77366*8.7716
05/17/2019 07:40:00*8.7725*8.77543*8.77648*8.77217
05/17/2019 07:45:00*8.77543*8.77629*8.77629*8.7745
05/17/2019 07:50:00*8.77629*8.77575*8.7774*8.77463
05/17/2019 07:55:00*8.77575*8.77368*8.77582*8.7733
05/17/2019 08:00:00*8.77368*8.77175*8.7755*8.77162
05/17/2019 08:05:00*8.77175*8.77022*8.77193*8.7682
05/17/2019 08:10:00*8.77022*8.76923*8.771*8.76819
05/17/2019 08:15:00*8.76923*8.76707*8.7697*8.76643
05/17/2019 08:20:00*8.76707*8.76093*8.76735*8.7601
05/17/2019 08:25:00*8.76093*8.7608*8.7626*8.7599
05/17/2019 08:30:00*8.7608*8.76487*8.765*8.7608
05/17/2019 08:35:00*8.76487*8.7676*8.7688*8.76352
05/17/2019 08:40:00*8.7676*8.76152*8.7692*8.75917
05/17/2019 08:45:00*8.76152*8.75978*8.7617*8.75867
05/17/2019 08:50:00*8.75978*8.7564*8.7612*8.7564
05/17/2019 08:55:00*8.7564*8.76023*8.7604*8.75314
05/17/2019 09:00:00*8.76023*8.76273*8.76395*8.76023
05/17/2019 09:05:00*8.76273*8.76568*8.76692*8.76266
05/17/2019 09:10:00*8.76568*8.76597*8.7668*8.76424
05/17/2019 09:15:00*8.76597*8.76436*8.76714*8.76257
05/17/2019 09:20:00*8.76436*8.7692*8.7699*8.76412
05/17/2019 09:25:00*8.7692*8.77633*8.77652*8.76893
05/17/2019 09:30:00*8.77633*8.77876*8.77944*8.7754
05/17/2019 09:35:00*8.77876*8.7746*8.77876*8.7734
05/17/2019 09:40:00*8.7746*8.77184*8.77486*8.7716
05/17/2019 09:45:00*8.77184*8.77206*8.7726*8.7692
05/17/2019 09:50:00*8.77206*8.76944*8.77242*8.76901
05/17/2019 09:55:00*8.76944*8.77507*8.7768*8.76944
05/17/2019 10:00:00*8.77507*8.77335*8.7773*8.7731
05/17/2019 10:05:00*8.77335*8.7804*8.7821*8.77317
05/17/2019 10:10:00*8.7804*8.7842*8.7842*8.7783
05/17/2019 10:15:00*8.7842*8.7836*8.785*8.7802
05/17/2019 10:20:00*8.7836*8.78813*8.7894*8.7836
05/17/2019 10:25:00*8.78813*8.78197*8.78837*8.78197
05/17/2019 10:30:00*8.78197*8.7826*8.7845*8.7794
05/17/2019 10:35:00*8.7826*8.77837*8.7835*8.7771
05/17/2019 10:40:00*8.77837*8.7823*8.7844*8.7782
05/17/2019 10:45:00*8.7823*8.78148*8.78509*8.781
05/17/2019 10:50:00*8.78148*8.78374*8.78497*8.7808
05/17/2019 10:55:00*8.78374*8.77909*8.78448*8.7778
05/17/2019 11:00:00*8.77909*8.77393*8.77965*8.77221
05/17/2019 11:05:00*8.77393*8.77871*8.77898*8.77049
05/17/2019 11:10:00*8.77871*8.77863*8.77884*8.77531
05/17/2019 11:15:00*8.77863*8.77526*8.77863*8.77425
05/17/2019 11:20:00*8.77526*8.77595*8.77743*8.77357
05/17/2019 11:25:00*8.77595*8.77758*8.7785*8.77468
05/17/2019 11:30:00*8.77758*8.7787*8.77887*8.77679
05/17/2019 11:35:00*8.7787*8.78024*8.78125*8.77688
05/17/2019 11:40:00*8.78024*8.77907*8.78093*8.77869
05/17/2019 11:45:00*8.77907*8.78056*8.78192*8.77904
05/17/2019 11:50:00*8.78056*8.78061*8.78141*8.77996
05/17/2019 11:55:00*8.78061*8.78354*8.78404*8.78053
05/17/2019 12:00:00*8.78354*8.78337*8.78389*8.78023
05/17/2019 12:05:00*8.78337*8.78217*8.78439*8.78217
05/17/2019 12:10:00*8.78217*8.78529*8.78692*8.7821
05/17/2019 12:15:00*8.78529*8.78658*8.7876*8.78451
05/17/2019 12:20:00*8.78658*8.7837*8.78664*8.78282
05/17/2019 12:25:00*8.7837*8.78349*8.78386*8.78269
05/17/2019 12:30:00*8.78349*8.78392*8.784*8.78244
05/17/2019 12:35:00*8.78392*8.78385*8.7845*8.783
05/17/2019 12:40:00*8.78385*8.78204*8.78401*8.7819
05/17/2019 12:45:00*8.78204*8.7823*8.78251*8.7807
05/17/2019 12:50:00*8.7823*8.78335*8.78358*8.78128
05/17/2019 12:55:00*8.78335*8.78403*8.78468*8.78335
05/17/2019 13:00:00*8.78403*8.78347*8.78476*8.78316
05/17/2019 13:05:00*8.78347*8.78286*8.78432*8.7826
05/17/2019 13:10:00*8.78286*8.77747*8.78389*8.7771
05/17/2019 13:15:00*8.77747*8.78016*8.78016*8.77732
05/17/2019 13:20:00*8.78016*8.78051*8.78312*8.7797
05/17/2019 13:25:00*8.78051*8.7799*8.78075*8.77785
05/17/2019 13:30:00*8.7799*8.78279*8.7831*8.77894
05/17/2019 13:35:00*8.78279*8.7825*8.78322*8.78164
05/17/2019 13:40:00*8.7825*8.7797*8.78263*8.77874
05/17/2019 13:45:00*8.7797*8.7795*8.7806*8.77874
05/17/2019 13:50:00*8.7795*8.77929*8.7796*8.7787
05/17/2019 13:55:00*8.77929*8.78047*8.78047*8.77916
05/17/2019 14:00:00*8.78047*8.78005*8.78103*8.77967
05/17/2019 14:05:00*8.78005*8.78096*8.78127*8.78005
05/17/2019 14:10:00*8.78096*8.78123*8.78284*8.78096
05/17/2019 14:15:00*8.78123*8.78098*8.7817*8.78081
05/17/2019 14:20:00*8.78098*8.78288*8.78307*8.78054
05/17/2019 14:25:00*8.78288*8.78452*8.78488*8.78288
05/17/2019 14:30:00*8.78452*8.78383*8.78469*8.78347
05/17/2019 14:35:00*8.78383*8.78346*8.78462*8.78305
05/17/2019 14:40:00*8.78346*8.7843*8.7843*8.78327
05/17/2019 14:45:00*8.7843*8.78544*8.78576*8.7843
05/17/2019 14:50:00*8.78544*8.78596*8.78621*8.78513
05/17/2019 14:55:00*8.78596*8.78709*8.7871*8.78596
05/17/2019 15:00:00*8.78709*8.78768*8.78773*8.78685
05/17/2019 15:05:00*8.78768*8.78633*8.7888*8.78565
05/17/2019 15:10:00*8.78633*8.78844*8.78932*8.7845
05/17/2019 15:15:00*8.78844*8.78936*8.79136*8.78808
05/17/2019 15:20:00*8.78936*8.78977*8.79096*8.78828
05/17/2019 15:25:00*8.78977*8.78872*8.79004*8.78818
05/17/2019 15:30:00*8.78872*8.7896*8.7899*8.78829
05/17/2019 15:35:00*8.7896*8.7913*8.7915*8.78876
05/17/2019 15:40:00*8.7913*8.7916*8.7923*8.7907
05/17/2019 15:45:00*8.7916*8.7938*8.79407*8.78932
05/17/2019 15:50:00*8.7938*8.79344*8.79411*8.7929
05/17/2019 15:55:00*8.79344*8.79299*8.79395*8.79251
05/17/2019 16:00:00*8.79299*8.79499*8.79503*8.79242
05/17/2019 16:05:00*8.79499*8.79395*8.79499*8.79377
05/17/2019 16:10:00*8.79395*8.7933*8.7948*8.7932
05/17/2019 16:15:00*8.7933*8.7937*8.7941*8.7932
05/17/2019 16:20:00*8.7937*8.7961*8.7961*8.7937
05/17/2019 16:25:00*8.7961*8.79794*8.7983*8.79603
05/17/2019 16:30:00*8.79794*8.79785*8.79833*8.7978
05/17/2019 16:35:00*8.79785*8.7978*8.79927*8.79713
05/17/2019 16:40:00*8.7978*8.7978*8.79803*8.79688
05/17/2019 16:45:00*8.7978*8.79608*8.79809*8.79608
05/17/2019 16:50:00*8.79608*8.79586*8.8004*8.79569
05/17/2019 16:55:00*8.79586*8.793*8.7983*8.7906
05/17/2019 17:00:00*8.793*8.7893*8.7932*8.789
