05/15/2019 17:05:00*8.7118*8.71593*8.71701*8.7079
05/15/2019 17:10:00*8.71593*8.71504*8.71596*8.71426
05/15/2019 17:15:00*8.71504*8.71574*8.71594*8.71504
05/15/2019 17:20:00*8.71574*8.71511*8.71574*8.71481
05/15/2019 17:25:00*8.71511*8.7151*8.71522*8.71478
05/15/2019 17:30:00*8.7151*8.7143*8.71516*8.71274
05/15/2019 17:35:00*8.7143*8.71485*8.71543*8.71345
05/15/2019 17:40:00*8.71485*8.71353*8.71485*8.71328
05/15/2019 17:45:00*8.71353*8.71359*8.7136*8.71339
05/15/2019 17:50:00*8.71359*8.71476*8.71683*8.71311
05/15/2019 17:55:00*8.71476*8.7128*8.71733*8.71244
05/15/2019 18:00:00*8.7128*8.71465*8.71574*8.71066
05/15/2019 18:05:00*8.71465*8.71498*8.71761*8.71227
05/15/2019 18:10:00*8.71498*8.71543*8.7155*8.71302
05/15/2019 18:15:00*8.71543*8.71573*8.71573*8.7146
05/15/2019 18:20:00*8.71573*8.71564*8.71577*8.715
05/15/2019 18:25:00*8.71564*8.71583*8.71583*8.71486
05/15/2019 18:30:00*8.71583*8.71567*8.71595*8.7149
05/15/2019 18:35:00*8.71567*8.71538*8.71588*8.71448
05/15/2019 18:40:00*8.71538*8.71519*8.716*8.71402
05/15/2019 18:45:00*8.71519*8.71597*8.71597*8.71462
05/15/2019 18:50:00*8.71597*8.71456*8.71781*8.71346
05/15/2019 18:55:00*8.71456*8.71524*8.71539*8.7135
05/15/2019 19:00:00*8.71524*8.71547*8.71568*8.7146
05/15/2019 19:05:00*8.71547*8.71457*8.71611*8.71424
05/15/2019 19:10:00*8.71457*8.71486*8.71507*8.71457
05/15/2019 19:15:00*8.71486*8.71527*8.71547*8.71334
05/15/2019 19:20:00*8.71527*8.71453*8.71596*8.71431
05/15/2019 19:25:00*8.71453*8.71597*8.716*8.71453
05/15/2019 19:30:00*8.71597*8.71518*8.71617*8.71505
05/15/2019 19:35:00*8.71518*8.71415*8.71518*8.71235
05/15/2019 19:40:00*8.71415*8.71509*8.71523*8.71291
05/15/2019 19:45:00*8.71509*8.7152*8.71623*8.71395
05/15/2019 19:50:00*8.7152*8.71526*8.71548*8.71446
05/15/2019 19:55:00*8.71526*8.7149*8.71534*8.71409
05/15/2019 20:00:00*8.7149*8.71566*8.71585*8.71368
05/15/2019 20:05:00*8.71566*8.71706*8.71792*8.7149
05/15/2019 20:10:00*8.71706*8.71436*8.71766*8.71416
05/15/2019 20:15:00*8.71436*8.71438*8.71658*8.7142
05/15/2019 20:20:00*8.71438*8.71532*8.71684*8.71438
05/15/2019 20:25:00*8.71532*8.71495*8.7157*8.71437
05/15/2019 20:30:00*8.71495*8.71501*8.71534*8.71461
05/15/2019 20:35:00*8.71501*8.71563*8.71577*8.71501
05/15/2019 20:40:00*8.71563*8.7157*8.71575*8.71525
05/15/2019 20:45:00*8.7157*8.71692*8.7173*8.7157
05/15/2019 20:50:00*8.71692*8.71739*8.71739*8.71569
05/15/2019 20:55:00*8.71739*8.71895*8.71942*8.71673
05/15/2019 21:00:00*8.71895*8.71971*8.71987*8.71894
05/15/2019 21:05:00*8.71971*8.71857*8.72024*8.71853
05/15/2019 21:10:00*8.71857*8.7197*8.7206*8.71857
05/15/2019 21:15:00*8.7197*8.7213*8.72136*8.7193
05/15/2019 21:20:00*8.7213*8.71924*8.72195*8.71903
05/15/2019 21:25:00*8.71924*8.71624*8.71928*8.71591
05/15/2019 21:30:00*8.71624*8.71474*8.71747*8.71396
05/15/2019 21:35:00*8.71474*8.71836*8.71961*8.7137
05/15/2019 21:40:00*8.71836*8.71714*8.71854*8.71684
05/15/2019 21:45:00*8.71714*8.71851*8.71931*8.71688
05/15/2019 21:50:00*8.71851*8.71803*8.71869*8.71703
05/15/2019 21:55:00*8.71803*8.71802*8.71805*8.71686
05/15/2019 22:00:00*8.71802*8.71739*8.7181*8.71683
05/15/2019 22:05:00*8.71739*8.71646*8.71777*8.71561
05/15/2019 22:10:00*8.71646*8.7159*8.71674*8.71582
05/15/2019 22:15:00*8.7159*8.71704*8.71704*8.71586
05/15/2019 22:20:00*8.71704*8.71728*8.71729*8.71655
05/15/2019 22:25:00*8.71728*8.71551*8.71732*8.71511
05/15/2019 22:30:00*8.71551*8.71468*8.71551*8.7142
05/15/2019 22:35:00*8.71468*8.71291*8.71487*8.71278
05/15/2019 22:40:00*8.71291*8.71343*8.7137*8.71227
05/15/2019 22:45:00*8.71343*8.71331*8.71416*8.713
05/15/2019 22:50:00*8.71331*8.71382*8.71421*8.71331
05/15/2019 22:55:00*8.71382*8.71266*8.7146*8.7121
05/15/2019 23:00:00*8.71266*8.71231*8.71338*8.7121
05/15/2019 23:05:00*8.71231*8.71256*8.71271*8.71176
05/15/2019 23:10:00*8.71256*8.71323*8.71344*8.71256
05/15/2019 23:15:00*8.71323*8.71317*8.7136*8.71289
05/15/2019 23:20:00*8.71317*8.7125*8.71323*8.71191
05/15/2019 23:25:00*8.7125*8.7135*8.71432*8.71238
05/15/2019 23:30:00*8.7135*8.7139*8.71532*8.71303
05/15/2019 23:35:00*8.7139*8.7137*8.71532*8.71339
05/15/2019 23:40:00*8.7137*8.71482*8.71552*8.7135
05/15/2019 23:45:00*8.71482*8.71481*8.71523*8.7132
05/15/2019 23:50:00*8.71481*8.7139*8.71481*8.7132
05/15/2019 23:55:00*8.7139*8.71398*8.71413*8.71356
05/16/2019 00:00:00*8.71398*8.71401*8.71406*8.71393
05/16/2019 00:05:00*8.71401*8.71314*8.7141*8.71281
05/16/2019 00:10:00*8.71314*8.71307*8.7132*8.71307
05/16/2019 00:15:00*8.71307*8.71408*8.7148*8.71307
05/16/2019 00:20:00*8.71408*8.71375*8.71408*8.71351
05/16/2019 00:25:00*8.71375*8.71433*8.71433*8.71359
05/16/2019 00:30:00*8.71433*8.71368*8.71433*8.71368
05/16/2019 00:35:00*8.71368*8.71344*8.71388*8.71337
05/16/2019 00:40:00*8.71344*8.71271*8.71344*8.71271
05/16/2019 00:45:00*8.71271*8.71269*8.71299*8.7124
05/16/2019 00:50:00*8.71269*8.7131*8.71351*8.71269
05/16/2019 00:55:00*8.7131*8.7129*8.7132*8.7127
05/16/2019 01:00:00*8.7129*8.7128*8.7131*8.7128
05/16/2019 01:05:00*8.7128*8.7124*8.7129*8.7123
05/16/2019 01:10:00*8.7124*8.713*8.7132*8.7124
05/16/2019 01:15:00*8.713*8.71279*8.7131*8.7123
05/16/2019 01:20:00*8.71279*8.7136*8.7137*8.71279
05/16/2019 01:25:00*8.7136*8.7133*8.7137*8.71286
05/16/2019 01:30:00*8.7133*8.7139*8.7139*8.71309
05/16/2019 01:35:00*8.7139*8.71418*8.7146*8.71357
05/16/2019 01:40:00*8.71418*8.71332*8.71418*8.71297
05/16/2019 01:45:00*8.71332*8.713*8.7134*8.71147
05/16/2019 01:50:00*8.713*8.71304*8.7138*8.71231
05/16/2019 01:55:00*8.71304*8.7129*8.7133*8.71253
05/16/2019 02:00:00*8.7129*8.71391*8.71403*8.7127
05/16/2019 02:05:00*8.71391*8.71644*8.71644*8.7133
05/16/2019 02:10:00*8.71644*8.71694*8.71931*8.71644
05/16/2019 02:15:00*8.71694*8.71636*8.71855*8.71623
05/16/2019 02:20:00*8.71636*8.71897*8.71993*8.71636
05/16/2019 02:25:00*8.71897*8.71841*8.72035*8.71831
05/16/2019 02:30:00*8.71841*8.71932*8.71967*8.71807
05/16/2019 02:35:00*8.71932*8.7181*8.7196*8.7179
05/16/2019 02:40:00*8.7181*8.71656*8.71841*8.71653
05/16/2019 02:45:00*8.71656*8.71714*8.71826*8.71637
05/16/2019 02:50:00*8.71714*8.7185*8.71862*8.71703
05/16/2019 02:55:00*8.7185*8.71789*8.71956*8.71744
05/16/2019 03:00:00*8.71789*8.71906*8.71921*8.71667
05/16/2019 03:05:00*8.71906*8.71901*8.71978*8.71568
05/16/2019 03:10:00*8.71901*8.7149*8.7193*8.7146
05/16/2019 03:15:00*8.7149*8.7122*8.71533*8.7117
05/16/2019 03:20:00*8.7122*8.7139*8.71613*8.71051
05/16/2019 03:25:00*8.7139*8.71383*8.7144*8.7105
05/16/2019 03:30:00*8.71383*8.7152*8.717*8.71171
05/16/2019 03:35:00*8.7152*8.71305*8.7164*8.70887
05/16/2019 03:40:00*8.71305*8.71044*8.71437*8.70985
05/16/2019 03:45:00*8.71044*8.71028*8.7116*8.70734
05/16/2019 03:50:00*8.71028*8.71029*8.7119*8.70818
05/16/2019 03:55:00*8.71029*8.7071*8.71083*8.7066
05/16/2019 04:00:00*8.7071*8.70834*8.7101*8.707
05/16/2019 04:05:00*8.70834*8.70849*8.7097*8.7072
05/16/2019 04:10:00*8.70849*8.70323*8.70943*8.703
05/16/2019 04:15:00*8.70323*8.70508*8.70704*8.70166
05/16/2019 04:20:00*8.70508*8.7017*8.70547*8.70142
05/16/2019 04:25:00*8.7017*8.6968*8.70257*8.69642
05/16/2019 04:30:00*8.6968*8.6958*8.69717*8.69424
05/16/2019 04:35:00*8.6958*8.6963*8.6972*8.6958
05/16/2019 04:40:00*8.6963*8.69248*8.6964*8.69248
05/16/2019 04:45:00*8.69248*8.6929*8.69378*8.6904
05/16/2019 04:50:00*8.6929*8.69542*8.6955*8.6929
05/16/2019 04:55:00*8.69542*8.69343*8.69544*8.69306
05/16/2019 05:00:00*8.69343*8.69083*8.69346*8.69063
05/16/2019 05:05:00*8.69083*8.69101*8.69191*8.68852
05/16/2019 05:10:00*8.69101*8.6881*8.69101*8.68585
05/16/2019 05:15:00*8.6881*8.69214*8.6922*8.6863
05/16/2019 05:20:00*8.69214*8.6931*8.6934*8.69008
05/16/2019 05:25:00*8.6931*8.6945*8.69589*8.69277
05/16/2019 05:30:00*8.6945*8.692*8.69487*8.69194
05/16/2019 05:35:00*8.692*8.6874*8.6927*8.68703
05/16/2019 05:40:00*8.6874*8.68805*8.68837*8.6864
05/16/2019 05:45:00*8.68805*8.68462*8.68805*8.68319
05/16/2019 05:50:00*8.68462*8.68252*8.68561*8.68121
05/16/2019 05:55:00*8.68252*8.6835*8.6851*8.68199
05/16/2019 06:00:00*8.6835*8.68612*8.6883*8.6822
05/16/2019 06:05:00*8.68612*8.68526*8.68803*8.6847
05/16/2019 06:10:00*8.68526*8.68534*8.68916*8.68508
05/16/2019 06:15:00*8.68534*8.68471*8.68763*8.68471
05/16/2019 06:20:00*8.68471*8.68525*8.68711*8.68461
05/16/2019 06:25:00*8.68525*8.68341*8.68732*8.68307
05/16/2019 06:30:00*8.68341*8.684*8.6848*8.6823
05/16/2019 06:35:00*8.684*8.68346*8.68505*8.68324
05/16/2019 06:40:00*8.68346*8.68453*8.68584*8.68333
05/16/2019 06:45:00*8.68453*8.68698*8.68769*8.68453
05/16/2019 06:50:00*8.68698*8.68742*8.68915*8.68677
05/16/2019 06:55:00*8.68742*8.6881*8.68995*8.68638
05/16/2019 07:00:00*8.6881*8.6905*8.69129*8.68757
05/16/2019 07:05:00*8.6905*8.69139*8.69163*8.68771
05/16/2019 07:10:00*8.69139*8.68881*8.69141*8.68881
05/16/2019 07:15:00*8.68881*8.68956*8.69017*8.68836
05/16/2019 07:20:00*8.68956*8.69277*8.69287*8.68942
05/16/2019 07:25:00*8.69277*8.69646*8.69678*8.69254
05/16/2019 07:30:00*8.69646*8.69276*8.69659*8.6913
05/16/2019 07:35:00*8.69276*8.69551*8.69624*8.69276
05/16/2019 07:40:00*8.69551*8.6959*8.6966*8.69551
05/16/2019 07:45:00*8.6959*8.6979*8.70264*8.6959
05/16/2019 07:50:00*8.6979*8.7045*8.70456*8.69768
05/16/2019 07:55:00*8.7045*8.70136*8.70503*8.70113
05/16/2019 08:00:00*8.70136*8.6952*8.70279*8.6947
05/16/2019 08:05:00*8.6952*8.69663*8.697*8.69466
05/16/2019 08:10:00*8.69663*8.70409*8.70464*8.69632
05/16/2019 08:15:00*8.70409*8.70284*8.70452*8.70207
05/16/2019 08:20:00*8.70284*8.6987*8.703*8.69857
05/16/2019 08:25:00*8.6987*8.70006*8.70006*8.69821
05/16/2019 08:30:00*8.70006*8.70037*8.70144*8.69953
05/16/2019 08:35:00*8.70037*8.7015*8.70849*8.6995
05/16/2019 08:40:00*8.7015*8.70387*8.70422*8.6991
05/16/2019 08:45:00*8.70387*8.70783*8.7092*8.703
05/16/2019 08:50:00*8.70783*8.7077*8.7104*8.7071
05/16/2019 08:55:00*8.7077*8.71245*8.71266*8.7075
05/16/2019 09:00:00*8.71245*8.71335*8.714*8.7102
05/16/2019 09:05:00*8.71335*8.71709*8.71754*8.71322
05/16/2019 09:10:00*8.71709*8.71385*8.71709*8.71338
05/16/2019 09:15:00*8.71385*8.71354*8.7141*8.71146
05/16/2019 09:20:00*8.71354*8.71573*8.71805*8.71323
05/16/2019 09:25:00*8.71573*8.7177*8.7194*8.71569
05/16/2019 09:30:00*8.7177*8.7152*8.71818*8.7138
05/16/2019 09:35:00*8.7152*8.71617*8.7168*8.71131
05/16/2019 09:40:00*8.71617*8.71654*8.7195*8.71553
05/16/2019 09:45:00*8.71654*8.71648*8.7183*8.71314
05/16/2019 09:50:00*8.71648*8.71828*8.71901*8.71584
05/16/2019 09:55:00*8.71828*8.71733*8.72072*8.7171
05/16/2019 10:00:00*8.71733*8.72195*8.72195*8.7156
05/16/2019 10:05:00*8.72195*8.72141*8.7244*8.72007
05/16/2019 10:10:00*8.72141*8.72292*8.7238*8.72081
05/16/2019 10:15:00*8.72292*8.7319*8.7321*8.72219
05/16/2019 10:20:00*8.7319*8.7293*8.7357*8.72896
05/16/2019 10:25:00*8.7293*8.7276*8.7299*8.72665
05/16/2019 10:30:00*8.7276*8.7233*8.7277*8.7229
05/16/2019 10:35:00*8.7233*8.72554*8.7267*8.7205
05/16/2019 10:40:00*8.72554*8.7248*8.7275*8.7234
05/16/2019 10:45:00*8.7248*8.7229*8.725*8.7221
05/16/2019 10:50:00*8.7229*8.72188*8.7242*8.7211
05/16/2019 10:55:00*8.72188*8.72435*8.725*8.7215
05/16/2019 11:00:00*8.72435*8.7252*8.72831*8.7239
05/16/2019 11:05:00*8.7252*8.72754*8.72784*8.7234
05/16/2019 11:10:00*8.72754*8.7301*8.7301*8.7264
05/16/2019 11:15:00*8.7301*8.72939*8.73128*8.7286
05/16/2019 11:20:00*8.72939*8.7313*8.73286*8.72903
05/16/2019 11:25:00*8.7313*8.73193*8.7335*8.72918
05/16/2019 11:30:00*8.73193*8.73286*8.73286*8.73027
05/16/2019 11:35:00*8.73286*8.73455*8.73461*8.73249
05/16/2019 11:40:00*8.73455*8.73529*8.7365*8.73425
05/16/2019 11:45:00*8.73529*8.7351*8.73543*8.73068
05/16/2019 11:50:00*8.7351*8.7303*8.7351*8.7302
05/16/2019 11:55:00*8.7303*8.7309*8.73138*8.729
05/16/2019 12:00:00*8.7309*8.7301*8.7322*8.7297
05/16/2019 12:05:00*8.7301*8.73089*8.7312*8.72852
05/16/2019 12:10:00*8.73089*8.72684*8.7321*8.72672
05/16/2019 12:15:00*8.72684*8.72736*8.7279*8.72549
05/16/2019 12:20:00*8.72736*8.72959*8.72959*8.72736
05/16/2019 12:25:00*8.72959*8.7308*8.73256*8.7291
05/16/2019 12:30:00*8.7308*8.72891*8.7313*8.7284
05/16/2019 12:35:00*8.72891*8.72788*8.72891*8.7269
05/16/2019 12:40:00*8.72788*8.7318*8.73185*8.72744
05/16/2019 12:45:00*8.7318*8.73411*8.73433*8.73147
05/16/2019 12:50:00*8.73411*8.73308*8.7343*8.73248
05/16/2019 12:55:00*8.73308*8.7328*8.73335*8.7326
05/16/2019 13:00:00*8.7328*8.7352*8.7352*8.73272
05/16/2019 13:05:00*8.7352*8.73821*8.7383*8.735
05/16/2019 13:10:00*8.73821*8.73871*8.74003*8.73808
05/16/2019 13:15:00*8.73871*8.73828*8.73871*8.73639
05/16/2019 13:20:00*8.73828*8.74026*8.7404*8.738
05/16/2019 13:25:00*8.74026*8.73756*8.74026*8.73752
05/16/2019 13:30:00*8.73756*8.73701*8.7379*8.73673
05/16/2019 13:35:00*8.73701*8.7384*8.73916*8.73701
05/16/2019 13:40:00*8.7384*8.73837*8.73903*8.73815
05/16/2019 13:45:00*8.73837*8.7383*8.7388*8.7379
05/16/2019 13:50:00*8.7383*8.7383*8.7387*8.73785
05/16/2019 13:55:00*8.7383*8.7396*8.7398*8.738
05/16/2019 14:00:00*8.7396*8.74047*8.74153*8.73901
05/16/2019 14:05:00*8.74047*8.7429*8.7429*8.74027
05/16/2019 14:10:00*8.7429*8.7453*8.7453*8.7422
05/16/2019 14:15:00*8.7453*8.74707*8.74819*8.7453
05/16/2019 14:20:00*8.74707*8.74672*8.74813*8.74583
05/16/2019 14:25:00*8.74672*8.74418*8.7471*8.74406
05/16/2019 14:30:00*8.74418*8.74605*8.7465*8.74411
05/16/2019 14:35:00*8.74605*8.74518*8.74676*8.7451
05/16/2019 14:40:00*8.74518*8.74478*8.74519*8.74336
05/16/2019 14:45:00*8.74478*8.7441*8.74497*8.74378
05/16/2019 14:50:00*8.7441*8.74488*8.74488*8.74384
05/16/2019 14:55:00*8.74488*8.747*8.7475*8.74488
05/16/2019 15:00:00*8.747*8.75049*8.75074*8.747
05/16/2019 15:05:00*8.75049*8.75125*8.75143*8.75021
05/16/2019 15:10:00*8.75125*8.7519*8.75217*8.75125
05/16/2019 15:15:00*8.7519*8.75097*8.75216*8.75085
05/16/2019 15:20:00*8.75097*8.75138*8.7516*8.75006
05/16/2019 15:25:00*8.75138*8.75458*8.75541*8.75129
05/16/2019 15:30:00*8.75458*8.74991*8.75458*8.74986
05/16/2019 15:35:00*8.74991*8.7483*8.74991*8.7482
05/16/2019 15:40:00*8.7483*8.7487*8.7496*8.7481
05/16/2019 15:45:00*8.7487*8.7501*8.75125*8.7485
05/16/2019 15:50:00*8.7501*8.74975*8.7505*8.74928
05/16/2019 15:55:00*8.74975*8.7498*8.75003*8.7493
05/16/2019 16:00:00*8.7498*8.74825*8.75001*8.74816
05/16/2019 16:05:00*8.74825*8.74721*8.74898*8.7472
05/16/2019 16:10:00*8.74721*8.74913*8.74946*8.74701
05/16/2019 16:15:00*8.74913*8.75*8.7503*8.74913
05/16/2019 16:20:00*8.75*8.7504*8.7504*8.74963
05/16/2019 16:25:00*8.7504*8.7497*8.7506*8.7497
05/16/2019 16:30:00*8.7497*8.75012*8.7507*8.74955
05/16/2019 16:35:00*8.75012*8.75116*8.75116*8.7496
05/16/2019 16:40:00*8.75116*8.751*8.75122*8.75071
05/16/2019 16:45:00*8.751*8.75029*8.751*8.75019
05/16/2019 16:50:00*8.75029*8.75065*8.75074*8.74986
05/16/2019 16:55:00*8.75065*8.75128*8.75185*8.75053
05/16/2019 17:00:00*8.75128*8.7407*8.75128*8.7407
