05/14/2019 17:05:00*8.7425*8.74226*8.7425*8.7387
05/14/2019 17:10:00*8.74226*8.74148*8.74245*8.73877
05/14/2019 17:15:00*8.74148*8.74139*8.74222*8.74103
05/14/2019 17:20:00*8.74139*8.7408*8.7415*8.74047
05/14/2019 17:25:00*8.7408*8.74068*8.74099*8.74011
05/14/2019 17:30:00*8.74068*8.74051*8.741*8.74036
05/14/2019 17:35:00*8.74051*8.74008*8.74104*8.73887
05/14/2019 17:40:00*8.74008*8.74048*8.74065*8.74008
05/14/2019 17:45:00*8.74048*8.73952*8.74085*8.73938
05/14/2019 17:50:00*8.73952*8.73942*8.73969*8.73909
05/14/2019 17:55:00*8.73942*8.73932*8.73944*8.73897
05/14/2019 18:00:00*8.73932*8.73948*8.74017*8.73905
05/14/2019 18:05:00*8.73948*8.73968*8.74029*8.73855
05/14/2019 18:10:00*8.73968*8.73996*8.74002*8.73933
05/14/2019 18:15:00*8.73996*8.74027*8.74027*8.73968
05/14/2019 18:20:00*8.74027*8.73988*8.74027*8.73953
05/14/2019 18:25:00*8.73988*8.73919*8.73988*8.73856
05/14/2019 18:30:00*8.73919*8.73916*8.73958*8.73888
05/14/2019 18:35:00*8.73916*8.73898*8.73916*8.7385
05/14/2019 18:40:00*8.73898*8.73868*8.73905*8.73849
05/14/2019 18:45:00*8.73868*8.73904*8.73908*8.73828
05/14/2019 18:50:00*8.73904*8.73904*8.73904*8.73904
05/14/2019 18:55:00*8.73904*8.73979*8.7398*8.73894
05/14/2019 19:00:00*8.73979*8.74003*8.74003*8.73979
05/14/2019 19:05:00*8.74003*8.74049*8.74049*8.74003
05/14/2019 19:10:00*8.74049*8.74034*8.74049*8.73981
05/14/2019 19:15:00*8.74034*8.74035*8.74036*8.74034
05/14/2019 19:20:00*8.74035*8.74093*8.74108*8.7399
05/14/2019 19:25:00*8.74093*8.74054*8.74121*8.7404
05/14/2019 19:30:00*8.74054*8.74142*8.74247*8.73979
05/14/2019 19:35:00*8.74142*8.7413*8.74166*8.74067
05/14/2019 19:40:00*8.7413*8.74169*8.74169*8.74106
05/14/2019 19:45:00*8.74169*8.74106*8.74169*8.7409
05/14/2019 19:50:00*8.74106*8.74182*8.74184*8.74104
05/14/2019 19:55:00*8.74182*8.74159*8.74182*8.74089
05/14/2019 20:00:00*8.74159*8.74511*8.74751*8.74158
05/14/2019 20:05:00*8.74511*8.7482*8.75263*8.74478
05/14/2019 20:10:00*8.7482*8.7475*8.7482*8.74705
05/14/2019 20:15:00*8.7475*8.74679*8.7475*8.7466
05/14/2019 20:20:00*8.74679*8.74673*8.74695*8.74643
05/14/2019 20:25:00*8.74673*8.74727*8.74797*8.74657
05/14/2019 20:30:00*8.74727*8.74679*8.74727*8.74577
05/14/2019 20:35:00*8.74679*8.747*8.7475*8.74672
05/14/2019 20:40:00*8.747*8.74741*8.748*8.747
05/14/2019 20:45:00*8.74741*8.747*8.74755*8.74671
05/14/2019 20:50:00*8.747*8.745*8.747*8.74484
05/14/2019 20:55:00*8.745*8.74503*8.7455*8.74477
05/14/2019 21:00:00*8.74503*8.74578*8.74932*8.7437
05/14/2019 21:05:00*8.74578*8.74405*8.74606*8.74292
05/14/2019 21:10:00*8.74405*8.74257*8.74412*8.74247
05/14/2019 21:15:00*8.74257*8.7432*8.7434*8.7422
05/14/2019 21:20:00*8.7432*8.74217*8.7432*8.74203
05/14/2019 21:25:00*8.74217*8.74176*8.7426*8.7411
05/14/2019 21:30:00*8.74176*8.74176*8.74233*8.74094
05/14/2019 21:35:00*8.74176*8.74146*8.74308*8.74119
05/14/2019 21:40:00*8.74146*8.74005*8.74146*8.7398
05/14/2019 21:45:00*8.74005*8.74103*8.74126*8.74005
05/14/2019 21:50:00*8.74103*8.74011*8.74124*8.74005
05/14/2019 21:55:00*8.74011*8.73694*8.74032*8.73608
05/14/2019 22:00:00*8.73694*8.73589*8.73701*8.73475
05/14/2019 22:05:00*8.73589*8.7386*8.7434*8.73589
05/14/2019 22:10:00*8.7386*8.73899*8.73939*8.73815
05/14/2019 22:15:00*8.73899*8.74063*8.74204*8.738
05/14/2019 22:20:00*8.74063*8.73874*8.74064*8.73776
05/14/2019 22:25:00*8.73874*8.74364*8.74529*8.73874
05/14/2019 22:30:00*8.74364*8.742*8.74426*8.74187
05/14/2019 22:35:00*8.742*8.7421*8.74315*8.742
05/14/2019 22:40:00*8.7421*8.74159*8.7421*8.74131
05/14/2019 22:45:00*8.74159*8.74211*8.7424*8.74141
05/14/2019 22:50:00*8.74211*8.74145*8.74213*8.7413
05/14/2019 22:55:00*8.74145*8.74097*8.74176*8.74091
05/14/2019 23:00:00*8.74097*8.7398*8.74097*8.7398
05/14/2019 23:05:00*8.7398*8.73915*8.74035*8.73915
05/14/2019 23:10:00*8.73915*8.73888*8.73931*8.73823
05/14/2019 23:15:00*8.73888*8.73828*8.73901*8.73828
05/14/2019 23:20:00*8.73828*8.73797*8.73862*8.73791
05/14/2019 23:25:00*8.73797*8.73741*8.7381*8.73708
05/14/2019 23:30:00*8.73741*8.73771*8.73772*8.73741
05/14/2019 23:35:00*8.73771*8.7377*8.73772*8.73746
05/14/2019 23:40:00*8.7377*8.73836*8.73836*8.7377
05/14/2019 23:45:00*8.73836*8.73826*8.73838*8.73779
05/14/2019 23:50:00*8.73826*8.73838*8.73838*8.73826
05/14/2019 23:55:00*8.73838*8.73822*8.7384*8.73818
05/15/2019 00:00:00*8.73822*8.73978*8.74033*8.73822
05/15/2019 00:05:00*8.73978*8.73988*8.73999*8.73935
05/15/2019 00:10:00*8.73988*8.74114*8.74114*8.73988
05/15/2019 00:15:00*8.74114*8.74094*8.74127*8.7408
05/15/2019 00:20:00*8.74094*8.74191*8.74192*8.74094
05/15/2019 00:25:00*8.74191*8.74073*8.74191*8.74036
05/15/2019 00:30:00*8.74073*8.74114*8.7416*8.74073
05/15/2019 00:35:00*8.74114*8.74096*8.74114*8.74067
05/15/2019 00:40:00*8.74096*8.74103*8.74117*8.74079
05/15/2019 00:45:00*8.74103*8.74069*8.74103*8.74069
05/15/2019 00:50:00*8.74069*8.74069*8.74073*8.74069
05/15/2019 00:55:00*8.74069*8.74204*8.7421*8.74069
05/15/2019 01:00:00*8.74204*8.74025*8.7422*8.74015
05/15/2019 01:05:00*8.74025*8.74091*8.74091*8.73942
05/15/2019 01:10:00*8.74091*8.74051*8.74091*8.74027
05/15/2019 01:15:00*8.74051*8.74013*8.74051*8.74013
05/15/2019 01:20:00*8.74013*8.74003*8.74065*8.74003
05/15/2019 01:25:00*8.74003*8.73989*8.74031*8.73989
05/15/2019 01:30:00*8.73989*8.73976*8.73989*8.73914
05/15/2019 01:35:00*8.73976*8.74005*8.74005*8.73976
05/15/2019 01:40:00*8.74005*8.73897*8.74005*8.73897
05/15/2019 01:45:00*8.73897*8.73674*8.73897*8.73667
05/15/2019 01:50:00*8.73674*8.73744*8.73787*8.73637
05/15/2019 01:55:00*8.73744*8.73838*8.7384*8.73744
05/15/2019 02:00:00*8.73838*8.73296*8.73841*8.73192
05/15/2019 02:05:00*8.73296*8.73696*8.73777*8.7323
05/15/2019 02:10:00*8.73696*8.7409*8.741*8.7367
05/15/2019 02:15:00*8.7409*8.7416*8.7431*8.74072
05/15/2019 02:20:00*8.7416*8.74308*8.74432*8.73982
05/15/2019 02:25:00*8.74308*8.74588*8.74649*8.74308
05/15/2019 02:30:00*8.74588*8.74495*8.74621*8.74406
05/15/2019 02:35:00*8.74495*8.74528*8.74669*8.7439
05/15/2019 02:40:00*8.74528*8.74608*8.74759*8.745
05/15/2019 02:45:00*8.74608*8.75261*8.7536*8.746
05/15/2019 02:50:00*8.75261*8.7501*8.75505*8.7499
05/15/2019 02:55:00*8.7501*8.74822*8.75118*8.74729
05/15/2019 03:00:00*8.74822*8.74851*8.74932*8.7465
05/15/2019 03:05:00*8.74851*8.7505*8.7535*8.74851
05/15/2019 03:10:00*8.7505*8.7502*8.7533*8.75
05/15/2019 03:15:00*8.7502*8.75842*8.7604*8.7492
05/15/2019 03:20:00*8.75842*8.7568*8.75897*8.7556
05/15/2019 03:25:00*8.7568*8.75542*8.75927*8.75531
05/15/2019 03:30:00*8.75542*8.7542*8.7571*8.7542
05/15/2019 03:35:00*8.7542*8.75471*8.7573*8.7536
05/15/2019 03:40:00*8.75471*8.7598*8.7622*8.75471
05/15/2019 03:45:00*8.7598*8.75448*8.7598*8.7526
05/15/2019 03:50:00*8.75448*8.75134*8.7557*8.7512
05/15/2019 03:55:00*8.75134*8.74838*8.75167*8.7482
05/15/2019 04:00:00*8.74838*8.7454*8.74989*8.7453
05/15/2019 04:05:00*8.7454*8.74651*8.74814*8.7434
05/15/2019 04:10:00*8.74651*8.74753*8.7482*8.7453
05/15/2019 04:15:00*8.74753*8.7484*8.7491*8.7469
05/15/2019 04:20:00*8.7484*8.7474*8.7487*8.7452
05/15/2019 04:25:00*8.7474*8.7478*8.7487*8.74594
05/15/2019 04:30:00*8.7478*8.74622*8.7482*8.74495
05/15/2019 04:35:00*8.74622*8.7458*8.7472*8.7451
05/15/2019 04:40:00*8.7458*8.74334*8.74626*8.74288
05/15/2019 04:45:00*8.74334*8.7455*8.74624*8.7433
05/15/2019 04:50:00*8.7455*8.74227*8.74598*8.74191
05/15/2019 04:55:00*8.74227*8.74506*8.74574*8.7422
05/15/2019 05:00:00*8.74506*8.74061*8.74594*8.73864
05/15/2019 05:05:00*8.74061*8.73645*8.7412*8.7334
05/15/2019 05:10:00*8.73645*8.73566*8.73645*8.7308
05/15/2019 05:15:00*8.73566*8.7296*8.73576*8.7292
05/15/2019 05:20:00*8.7296*8.73284*8.73323*8.7286
05/15/2019 05:25:00*8.73284*8.73172*8.73316*8.73107
05/15/2019 05:30:00*8.73172*8.73608*8.73626*8.73171
05/15/2019 05:35:00*8.73608*8.7369*8.73826*8.73585
05/15/2019 05:40:00*8.7369*8.7406*8.7419*8.73623
05/15/2019 05:45:00*8.7406*8.7427*8.74683*8.7399
05/15/2019 05:50:00*8.7427*8.7474*8.7483*8.7425
05/15/2019 05:55:00*8.7474*8.7492*8.75012*8.74583
05/15/2019 06:00:00*8.7492*8.74898*8.75028*8.74666
05/15/2019 06:05:00*8.74898*8.74486*8.74898*8.7439
05/15/2019 06:10:00*8.74486*8.74138*8.7449*8.7411
05/15/2019 06:15:00*8.74138*8.74175*8.7426*8.7409
05/15/2019 06:20:00*8.74175*8.742*8.7424*8.7397
05/15/2019 06:25:00*8.742*8.74559*8.74572*8.7414
05/15/2019 06:30:00*8.74559*8.74864*8.7501*8.74554
05/15/2019 06:35:00*8.74864*8.7511*8.7525*8.74822
05/15/2019 06:40:00*8.7511*8.7485*8.7511*8.74691
05/15/2019 06:45:00*8.7485*8.7468*8.75023*8.7462
05/15/2019 06:50:00*8.7468*8.7453*8.74754*8.7452
05/15/2019 06:55:00*8.7453*8.7477*8.7482*8.74482
05/15/2019 07:00:00*8.7477*8.74711*8.7477*8.7462
05/15/2019 07:05:00*8.74711*8.74824*8.75177*8.74706
05/15/2019 07:10:00*8.74824*8.749*8.74983*8.7471
05/15/2019 07:15:00*8.749*8.74855*8.75029*8.74759
05/15/2019 07:20:00*8.74855*8.74819*8.75014*8.74733
05/15/2019 07:25:00*8.74819*8.74823*8.74852*8.74657
05/15/2019 07:30:00*8.74823*8.7536*8.7545*8.7478
05/15/2019 07:35:00*8.7536*8.75833*8.75933*8.7529
05/15/2019 07:40:00*8.75833*8.7585*8.76012*8.7577
05/15/2019 07:45:00*8.7585*8.7584*8.7594*8.7577
05/15/2019 07:50:00*8.7584*8.75782*8.75918*8.7575
05/15/2019 07:55:00*8.75782*8.75941*8.75941*8.7553
05/15/2019 08:00:00*8.75941*8.7574*8.75998*8.7573
05/15/2019 08:05:00*8.7574*8.75915*8.76105*8.7557
05/15/2019 08:10:00*8.75915*8.7605*8.76199*8.7586
05/15/2019 08:15:00*8.7605*8.76048*8.76239*8.75963
05/15/2019 08:20:00*8.76048*8.75674*8.76048*8.75651
05/15/2019 08:25:00*8.75674*8.7594*8.76037*8.7544
05/15/2019 08:30:00*8.7594*8.75407*8.75991*8.753
05/15/2019 08:35:00*8.75407*8.75213*8.75568*8.75107
05/15/2019 08:40:00*8.75213*8.75812*8.75813*8.75176
05/15/2019 08:45:00*8.75812*8.75924*8.76029*8.7576
05/15/2019 08:50:00*8.75924*8.75853*8.7598*8.75634
05/15/2019 08:55:00*8.75853*8.75828*8.76262*8.75491
05/15/2019 09:00:00*8.75828*8.75507*8.75828*8.7532
05/15/2019 09:05:00*8.75507*8.7538*8.75726*8.7509
05/15/2019 09:10:00*8.7538*8.75*8.754*8.7476
05/15/2019 09:15:00*8.75*8.75646*8.75654*8.74788
05/15/2019 09:20:00*8.75646*8.7507*8.75829*8.7504
05/15/2019 09:25:00*8.7507*8.75071*8.7543*8.75014
05/15/2019 09:30:00*8.75071*8.75132*8.75345*8.75049
05/15/2019 09:35:00*8.75132*8.74888*8.75238*8.74868
05/15/2019 09:40:00*8.74888*8.74463*8.75007*8.74395
05/15/2019 09:45:00*8.74463*8.74848*8.74914*8.74384
05/15/2019 09:50:00*8.74848*8.74758*8.74897*8.74351
05/15/2019 09:55:00*8.74758*8.74343*8.74898*8.7422
05/15/2019 10:00:00*8.74343*8.74389*8.7457*8.7411
05/15/2019 10:05:00*8.74389*8.74513*8.74638*8.74383
05/15/2019 10:10:00*8.74513*8.74396*8.7455*8.74313
05/15/2019 10:15:00*8.74396*8.7181*8.74544*8.71121
05/15/2019 10:20:00*8.7181*8.7195*8.73131*8.71696
05/15/2019 10:25:00*8.7195*8.71763*8.72228*8.7152
05/15/2019 10:30:00*8.71763*8.7097*8.71763*8.7083
05/15/2019 10:35:00*8.7097*8.71082*8.715*8.7075
05/15/2019 10:40:00*8.71082*8.71704*8.71786*8.7093
05/15/2019 10:45:00*8.71704*8.71583*8.7175*8.7133
05/15/2019 10:50:00*8.71583*8.71386*8.716*8.71171
05/15/2019 10:55:00*8.71386*8.7169*8.7184*8.7096
05/15/2019 11:00:00*8.7169*8.72095*8.7234*8.7141
05/15/2019 11:05:00*8.72095*8.72427*8.72818*8.72095
05/15/2019 11:10:00*8.72427*8.7232*8.72622*8.7223
05/15/2019 11:15:00*8.7232*8.72155*8.7236*8.71971
05/15/2019 11:20:00*8.72155*8.7218*8.72342*8.7195
05/15/2019 11:25:00*8.7218*8.72259*8.72683*8.7216
05/15/2019 11:30:00*8.72259*8.71752*8.72309*8.7158
05/15/2019 11:35:00*8.71752*8.71974*8.72262*8.71752
05/15/2019 11:40:00*8.71974*8.72032*8.72159*8.7188
05/15/2019 11:45:00*8.72032*8.7172*8.72032*8.71571
05/15/2019 11:50:00*8.7172*8.72097*8.72173*8.71659
05/15/2019 11:55:00*8.72097*8.71795*8.72101*8.71778
05/15/2019 12:00:00*8.71795*8.71788*8.71859*8.71687
05/15/2019 12:05:00*8.71788*8.71419*8.71816*8.71352
05/15/2019 12:10:00*8.71419*8.71851*8.7199*8.71419
05/15/2019 12:15:00*8.71851*8.71933*8.72161*8.71816
05/15/2019 12:20:00*8.71933*8.72216*8.72261*8.71933
05/15/2019 12:25:00*8.72216*8.72278*8.72282*8.71951
05/15/2019 12:30:00*8.72278*8.72272*8.72386*8.72185
05/15/2019 12:35:00*8.72272*8.72155*8.72319*8.72148
05/15/2019 12:40:00*8.72155*8.72413*8.72498*8.72137
05/15/2019 12:45:00*8.72413*8.72324*8.7244*8.72324
05/15/2019 12:50:00*8.72324*8.72131*8.72352*8.71961
05/15/2019 12:55:00*8.72131*8.72225*8.7229*8.72107
05/15/2019 13:00:00*8.72225*8.72081*8.72578*8.72067
05/15/2019 13:05:00*8.72081*8.7218*8.7234*8.71982
05/15/2019 13:10:00*8.7218*8.72215*8.72271*8.72096
05/15/2019 13:15:00*8.72215*8.72296*8.7237*8.72215
05/15/2019 13:20:00*8.72296*8.7243*8.7244*8.72253
05/15/2019 13:25:00*8.7243*8.7237*8.725*8.7235
05/15/2019 13:30:00*8.7237*8.72407*8.72468*8.7237
05/15/2019 13:35:00*8.72407*8.72265*8.7244*8.72245
05/15/2019 13:40:00*8.72265*8.7172*8.7227*8.7172
05/15/2019 13:45:00*8.7172*8.7161*8.718*8.7154
05/15/2019 13:50:00*8.7161*8.71566*8.7166*8.71503
05/15/2019 13:55:00*8.71566*8.71588*8.71655*8.71511
05/15/2019 14:00:00*8.71588*8.71453*8.71593*8.71397
05/15/2019 14:05:00*8.71453*8.7139*8.7157*8.7135
05/15/2019 14:10:00*8.7139*8.71411*8.715*8.7139
05/15/2019 14:15:00*8.71411*8.71364*8.7142*8.7129
05/15/2019 14:20:00*8.71364*8.7145*8.7149*8.71325
05/15/2019 14:25:00*8.7145*8.7138*8.7146*8.7135
05/15/2019 14:30:00*8.7138*8.7157*8.716*8.7138
05/15/2019 14:35:00*8.7157*8.7147*8.7161*8.71456
05/15/2019 14:40:00*8.7147*8.71533*8.71547*8.71443
05/15/2019 14:45:00*8.71533*8.7139*8.71567*8.7139
05/15/2019 14:50:00*8.7139*8.7135*8.7143*8.71266
05/15/2019 14:55:00*8.7135*8.7167*8.717*8.7135
05/15/2019 15:00:00*8.7167*8.71716*8.7174*8.71518
05/15/2019 15:05:00*8.71716*8.7175*8.71837*8.7166
05/15/2019 15:10:00*8.7175*8.7175*8.7181*8.7169
05/15/2019 15:15:00*8.7175*8.7176*8.7182*8.7171
05/15/2019 15:20:00*8.7176*8.7182*8.7182*8.7176
05/15/2019 15:25:00*8.7182*8.7196*8.7203*8.7181
05/15/2019 15:30:00*8.7196*8.7173*8.72*8.7169
05/15/2019 15:35:00*8.7173*8.7175*8.7178*8.7171
05/15/2019 15:40:00*8.7175*8.7163*8.7175*8.7162
05/15/2019 15:45:00*8.7163*8.71623*8.7165*8.71593
05/15/2019 15:50:00*8.71623*8.7157*8.7163*8.71543
05/15/2019 15:55:00*8.7157*8.7153*8.7159*8.715
05/15/2019 16:00:00*8.7153*8.71588*8.71628*8.7151
05/15/2019 16:05:00*8.71588*8.71719*8.71725*8.71555
05/15/2019 16:10:00*8.71719*8.71703*8.71728*8.71518
05/15/2019 16:15:00*8.71703*8.71745*8.71756*8.71682
05/15/2019 16:20:00*8.71745*8.71542*8.71745*8.71539
05/15/2019 16:25:00*8.71542*8.7153*8.71591*8.71502
05/15/2019 16:30:00*8.7153*8.71485*8.71561*8.71485
05/15/2019 16:35:00*8.71485*8.71417*8.71549*8.71373
05/15/2019 16:40:00*8.71417*8.71358*8.71417*8.71299
05/15/2019 16:45:00*8.71358*8.71349*8.7143*8.7134
05/15/2019 16:50:00*8.71349*8.7142*8.7143*8.71322
05/15/2019 16:55:00*8.7142*8.714*8.7147*8.714
05/15/2019 17:00:00*8.714*8.7118*8.7146*8.7099
