05/13/2019 17:05:00*8.7634*8.76693*8.76859*8.7569
05/13/2019 17:10:00*8.76693*8.76595*8.76794*8.76566
05/13/2019 17:15:00*8.76595*8.76625*8.76688*8.76586
05/13/2019 17:20:00*8.76625*8.76644*8.76656*8.76621
05/13/2019 17:25:00*8.76644*8.76547*8.76644*8.76547
05/13/2019 17:30:00*8.76547*8.76547*8.76558*8.76543
05/13/2019 17:35:00*8.76547*8.76781*8.76788*8.76547
05/13/2019 17:40:00*8.76781*8.76744*8.768*8.76623
05/13/2019 17:45:00*8.76744*8.76652*8.7676*8.76648
05/13/2019 17:50:00*8.76652*8.76667*8.76682*8.76643
05/13/2019 17:55:00*8.76667*8.76686*8.76694*8.76644
05/13/2019 18:00:00*8.76686*8.76961*8.76985*8.76559
05/13/2019 18:05:00*8.76961*8.76851*8.76961*8.7658
05/13/2019 18:10:00*8.76851*8.76897*8.76946*8.76649
05/13/2019 18:15:00*8.76897*8.76592*8.76932*8.76575
05/13/2019 18:20:00*8.76592*8.76525*8.76592*8.76521
05/13/2019 18:25:00*8.76525*8.7658*8.7662*8.76517
05/13/2019 18:30:00*8.7658*8.765*8.766*8.76493
05/13/2019 18:35:00*8.765*8.76321*8.76504*8.76298
05/13/2019 18:40:00*8.76321*8.76083*8.76321*8.76073
05/13/2019 18:45:00*8.76083*8.76079*8.76151*8.76018
05/13/2019 18:50:00*8.76079*8.76115*8.76128*8.76074
05/13/2019 18:55:00*8.76115*8.76069*8.76115*8.76054
05/13/2019 19:00:00*8.76069*8.76106*8.76108*8.76043
05/13/2019 19:05:00*8.76106*8.7609*8.76115*8.76059
05/13/2019 19:10:00*8.7609*8.76052*8.7614*8.7604
05/13/2019 19:15:00*8.76052*8.75713*8.76093*8.75705
05/13/2019 19:20:00*8.75713*8.7557*8.75772*8.75108
05/13/2019 19:25:00*8.7557*8.75725*8.75784*8.75522
05/13/2019 19:30:00*8.75725*8.75682*8.75741*8.75592
05/13/2019 19:35:00*8.75682*8.75599*8.75839*8.75587
05/13/2019 19:40:00*8.75599*8.75663*8.7575*8.7557
05/13/2019 19:45:00*8.75663*8.75906*8.76098*8.75663
05/13/2019 19:50:00*8.75906*8.7608*8.76123*8.75906
05/13/2019 19:55:00*8.7608*8.75995*8.76139*8.7598
05/13/2019 20:00:00*8.75995*8.75843*8.75995*8.75751
05/13/2019 20:05:00*8.75843*8.75679*8.76457*8.75578
05/13/2019 20:10:00*8.75679*8.75521*8.75774*8.75298
05/13/2019 20:15:00*8.75521*8.75426*8.75642*8.753
05/13/2019 20:20:00*8.75426*8.7548*8.75568*8.7537
05/13/2019 20:25:00*8.7548*8.75364*8.75522*8.75364
05/13/2019 20:30:00*8.75364*8.75431*8.75461*8.7523
05/13/2019 20:35:00*8.75431*8.75499*8.757*8.75431
05/13/2019 20:40:00*8.75499*8.75534*8.75551*8.75367
05/13/2019 20:45:00*8.75534*8.75479*8.7555*8.75462
05/13/2019 20:50:00*8.75479*8.75386*8.75515*8.75386
05/13/2019 20:55:00*8.75386*8.75384*8.75454*8.75348
05/13/2019 21:00:00*8.75384*8.74697*8.75442*8.7463
05/13/2019 21:05:00*8.74697*8.74789*8.74991*8.74604
05/13/2019 21:10:00*8.74789*8.74775*8.74843*8.74739
05/13/2019 21:15:00*8.74775*8.748*8.74841*8.74769
05/13/2019 21:20:00*8.748*8.74803*8.75051*8.7475
05/13/2019 21:25:00*8.74803*8.74864*8.75114*8.74721
05/13/2019 21:30:00*8.74864*8.75055*8.75423*8.74808
05/13/2019 21:35:00*8.75055*8.75145*8.753*8.74722
05/13/2019 21:40:00*8.75145*8.75026*8.75427*8.74785
05/13/2019 21:45:00*8.75026*8.7492*8.75399*8.74673
05/13/2019 21:50:00*8.7492*8.74998*8.75182*8.7474
05/13/2019 21:55:00*8.74998*8.74812*8.75172*8.74658
05/13/2019 22:00:00*8.74812*8.7491*8.7491*8.74692
05/13/2019 22:05:00*8.7491*8.74889*8.7492*8.7486
05/13/2019 22:10:00*8.74889*8.74905*8.7493*8.7487
05/13/2019 22:15:00*8.74905*8.74909*8.7494*8.74901
05/13/2019 22:20:00*8.74909*8.749*8.7495*8.74877
05/13/2019 22:25:00*8.749*8.74984*8.74984*8.74891
05/13/2019 22:30:00*8.74984*8.74791*8.75001*8.74791
05/13/2019 22:35:00*8.74791*8.7474*8.74826*8.74723
05/13/2019 22:40:00*8.7474*8.74771*8.74792*8.7474
05/13/2019 22:45:00*8.74771*8.74845*8.74871*8.74771
05/13/2019 22:50:00*8.74845*8.74886*8.74886*8.74792
05/13/2019 22:55:00*8.74886*8.75055*8.75073*8.74886
05/13/2019 23:00:00*8.75055*8.7493*8.75055*8.74927
05/13/2019 23:05:00*8.7493*8.74889*8.7493*8.74857
05/13/2019 23:10:00*8.74889*8.74769*8.74919*8.74769
05/13/2019 23:15:00*8.74769*8.7463*8.74785*8.7463
05/13/2019 23:20:00*8.7463*8.7452*8.7463*8.74476
05/13/2019 23:25:00*8.7452*8.74561*8.74576*8.74461
05/13/2019 23:30:00*8.74561*8.74429*8.74561*8.7431
05/13/2019 23:35:00*8.74429*8.74425*8.74429*8.74302
05/13/2019 23:40:00*8.74425*8.74472*8.74486*8.74398
05/13/2019 23:45:00*8.74472*8.74466*8.74518*8.74443
05/13/2019 23:50:00*8.74466*8.74468*8.74487*8.74433
05/13/2019 23:55:00*8.74468*8.74427*8.7447*8.74401
05/14/2019 00:00:00*8.74427*8.74423*8.74453*8.74407
05/14/2019 00:05:00*8.74423*8.73869*8.74431*8.7364
05/14/2019 00:10:00*8.73869*8.73955*8.7397*8.73869
05/14/2019 00:15:00*8.73955*8.73942*8.7398*8.73871
05/14/2019 00:20:00*8.73942*8.74055*8.74158*8.73942
05/14/2019 00:25:00*8.74055*8.74018*8.74094*8.7393
05/14/2019 00:30:00*8.74018*8.74073*8.74114*8.7398
05/14/2019 00:35:00*8.74073*8.74035*8.74104*8.74002
05/14/2019 00:40:00*8.74035*8.73964*8.74074*8.73964
05/14/2019 00:45:00*8.73964*8.74029*8.74058*8.7393
05/14/2019 00:50:00*8.74029*8.74067*8.74078*8.73993
05/14/2019 00:55:00*8.74067*8.7403*8.74074*8.73936
05/14/2019 01:00:00*8.7403*8.73789*8.74067*8.7369
05/14/2019 01:05:00*8.73789*8.73917*8.74059*8.7373
05/14/2019 01:10:00*8.73917*8.73941*8.73966*8.73753
05/14/2019 01:15:00*8.73941*8.73812*8.73956*8.7366
05/14/2019 01:20:00*8.73812*8.7372*8.73829*8.73708
05/14/2019 01:25:00*8.7372*8.73675*8.7372*8.73638
05/14/2019 01:30:00*8.73675*8.73747*8.7379*8.73671
05/14/2019 01:35:00*8.73747*8.73757*8.7382*8.73692
05/14/2019 01:40:00*8.73757*8.7373*8.7384*8.73682
05/14/2019 01:45:00*8.7373*8.73762*8.7379*8.73658
05/14/2019 01:50:00*8.73762*8.73716*8.73762*8.73694
05/14/2019 01:55:00*8.73716*8.7392*8.7393*8.73674
05/14/2019 02:00:00*8.7392*8.73822*8.7394*8.73817
05/14/2019 02:05:00*8.73822*8.7363*8.73898*8.7327
05/14/2019 02:10:00*8.7363*8.7344*8.7369*8.7339
05/14/2019 02:15:00*8.7344*8.73374*8.735*8.7317
05/14/2019 02:20:00*8.73374*8.73878*8.73891*8.73372
05/14/2019 02:25:00*8.73878*8.73907*8.74015*8.73815
05/14/2019 02:30:00*8.73907*8.73959*8.74095*8.73855
05/14/2019 02:35:00*8.73959*8.7418*8.74314*8.73914
05/14/2019 02:40:00*8.7418*8.73455*8.7418*8.73455
05/14/2019 02:45:00*8.73455*8.73759*8.73822*8.7344
05/14/2019 02:50:00*8.73759*8.73402*8.73802*8.73348
05/14/2019 02:55:00*8.73402*8.7354*8.7356*8.73228
05/14/2019 03:00:00*8.7354*8.7399*8.7407*8.7343
05/14/2019 03:05:00*8.7399*8.74089*8.7435*8.7396
05/14/2019 03:10:00*8.74089*8.7419*8.7427*8.7391
05/14/2019 03:15:00*8.7419*8.7366*8.742*8.7358
05/14/2019 03:20:00*8.7366*8.7357*8.73689*8.7333
05/14/2019 03:25:00*8.7357*8.73505*8.7376*8.7332
05/14/2019 03:30:00*8.73505*8.73977*8.74065*8.7345
05/14/2019 03:35:00*8.73977*8.7397*8.7417*8.737
05/14/2019 03:40:00*8.7397*8.7375*8.7397*8.73322
05/14/2019 03:45:00*8.7375*8.7378*8.73848*8.7363
05/14/2019 03:50:00*8.7378*8.7372*8.73911*8.7365
05/14/2019 03:55:00*8.7372*8.7377*8.7406*8.73447
05/14/2019 04:00:00*8.7377*8.73293*8.738*8.7303
05/14/2019 04:05:00*8.73293*8.736*8.73624*8.73055
05/14/2019 04:10:00*8.736*8.73792*8.73802*8.73452
05/14/2019 04:15:00*8.73792*8.73816*8.74091*8.73768
05/14/2019 04:20:00*8.73816*8.7366*8.73899*8.7361
05/14/2019 04:25:00*8.7366*8.7359*8.7376*8.7347
05/14/2019 04:30:00*8.7359*8.73285*8.7371*8.73285
05/14/2019 04:35:00*8.73285*8.7375*8.73805*8.73285
05/14/2019 04:40:00*8.7375*8.73537*8.73824*8.73484
05/14/2019 04:45:00*8.73537*8.73718*8.73801*8.73509
05/14/2019 04:50:00*8.73718*8.7367*8.7398*8.73564
05/14/2019 04:55:00*8.7367*8.73362*8.73702*8.73291
05/14/2019 05:00:00*8.73362*8.73771*8.73807*8.73362
05/14/2019 05:05:00*8.73771*8.7404*8.7436*8.73752
05/14/2019 05:10:00*8.7404*8.73816*8.7414*8.7374
05/14/2019 05:15:00*8.73816*8.74202*8.74231*8.7375
05/14/2019 05:20:00*8.74202*8.7429*8.7468*8.74202
05/14/2019 05:25:00*8.7429*8.7407*8.743*8.74064
05/14/2019 05:30:00*8.7407*8.7372*8.74103*8.7356
05/14/2019 05:35:00*8.7372*8.74112*8.7413*8.7369
05/14/2019 05:40:00*8.74112*8.7352*8.7412*8.7346
05/14/2019 05:45:00*8.7352*8.7331*8.7353*8.7326
05/14/2019 05:50:00*8.7331*8.72833*8.7334*8.7283
05/14/2019 05:55:00*8.72833*8.7304*8.7321*8.72833
05/14/2019 06:00:00*8.7304*8.7329*8.7351*8.7296
05/14/2019 06:05:00*8.7329*8.7357*8.7357*8.7329
05/14/2019 06:10:00*8.7357*8.73742*8.7386*8.7357
05/14/2019 06:15:00*8.73742*8.7329*8.738*8.73272
05/14/2019 06:20:00*8.7329*8.73505*8.73582*8.7329
05/14/2019 06:25:00*8.73505*8.7289*8.73566*8.7289
05/14/2019 06:30:00*8.7289*8.73028*8.73148*8.72852
05/14/2019 06:35:00*8.73028*8.7275*8.73242*8.7274
05/14/2019 06:40:00*8.7275*8.73113*8.73171*8.72695
05/14/2019 06:45:00*8.73113*8.72892*8.7318*8.7284
05/14/2019 06:50:00*8.72892*8.72897*8.72966*8.728
05/14/2019 06:55:00*8.72897*8.7253*8.7293*8.7251
05/14/2019 07:00:00*8.7253*8.7244*8.7268*8.7243
05/14/2019 07:05:00*8.7244*8.7235*8.7255*8.7229
05/14/2019 07:10:00*8.7235*8.72479*8.72534*8.72345
05/14/2019 07:15:00*8.72479*8.72422*8.72479*8.72249
05/14/2019 07:20:00*8.72422*8.72414*8.72456*8.7225
05/14/2019 07:25:00*8.72414*8.71891*8.7244*8.71761
05/14/2019 07:30:00*8.71891*8.7226*8.7227*8.71891
05/14/2019 07:35:00*8.7226*8.7251*8.7253*8.7224
05/14/2019 07:40:00*8.7251*8.7214*8.7251*8.72112
05/14/2019 07:45:00*8.7214*8.7222*8.72268*8.72079
05/14/2019 07:50:00*8.7222*8.7226*8.72409*8.72164
05/14/2019 07:55:00*8.7226*8.72469*8.72547*8.72256
05/14/2019 08:00:00*8.72469*8.72426*8.7261*8.7227
05/14/2019 08:05:00*8.72426*8.72446*8.7251*8.72315
05/14/2019 08:10:00*8.72446*8.7272*8.72741*8.72437
05/14/2019 08:15:00*8.7272*8.72792*8.72947*8.72578
05/14/2019 08:20:00*8.72792*8.7385*8.74136*8.72778
05/14/2019 08:25:00*8.7385*8.73845*8.73925*8.7348
05/14/2019 08:30:00*8.73845*8.74119*8.7424*8.7383
05/14/2019 08:35:00*8.74119*8.7524*8.75264*8.74082
05/14/2019 08:40:00*8.7524*8.7513*8.75264*8.7485
05/14/2019 08:45:00*8.7513*8.74734*8.75397*8.74734
05/14/2019 08:50:00*8.74734*8.7443*8.74853*8.7443
05/14/2019 08:55:00*8.7443*8.74535*8.74601*8.74352
05/14/2019 09:00:00*8.74535*8.7397*8.7464*8.7394
05/14/2019 09:05:00*8.7397*8.74181*8.74264*8.7387
05/14/2019 09:10:00*8.74181*8.73874*8.74235*8.7371
05/14/2019 09:15:00*8.73874*8.7429*8.74328*8.7382
05/14/2019 09:20:00*8.7429*8.74847*8.74847*8.74213
05/14/2019 09:25:00*8.74847*8.746*8.7495*8.7455
05/14/2019 09:30:00*8.746*8.74199*8.746*8.74015
05/14/2019 09:35:00*8.74199*8.73847*8.74378*8.73837
05/14/2019 09:40:00*8.73847*8.7366*8.73912*8.7345
05/14/2019 09:45:00*8.7366*8.7355*8.7377*8.7335
05/14/2019 09:50:00*8.7355*8.73932*8.73932*8.72956
05/14/2019 09:55:00*8.73932*8.73503*8.74095*8.732
05/14/2019 10:00:00*8.73503*8.73536*8.73622*8.73347
05/14/2019 10:05:00*8.73536*8.73193*8.73537*8.73065
05/14/2019 10:10:00*8.73193*8.73544*8.73544*8.7305
05/14/2019 10:15:00*8.73544*8.7349*8.73641*8.733
05/14/2019 10:20:00*8.7349*8.73444*8.73582*8.73242
05/14/2019 10:25:00*8.73444*8.73432*8.7356*8.73214
05/14/2019 10:30:00*8.73432*8.73453*8.73569*8.73268
05/14/2019 10:35:00*8.73453*8.7354*8.7368*8.73316
05/14/2019 10:40:00*8.7354*8.7395*8.7405*8.7337
05/14/2019 10:45:00*8.7395*8.7386*8.741*8.73859
05/14/2019 10:50:00*8.7386*8.74203*8.74272*8.73752
05/14/2019 10:55:00*8.74203*8.74701*8.74743*8.7417
05/14/2019 11:00:00*8.74701*8.74041*8.74759*8.7388
05/14/2019 11:05:00*8.74041*8.74215*8.74215*8.73868
05/14/2019 11:10:00*8.74215*8.7385*8.74251*8.73576
05/14/2019 11:15:00*8.7385*8.7362*8.7385*8.7348
05/14/2019 11:20:00*8.7362*8.7347*8.7373*8.7339
05/14/2019 11:25:00*8.7347*8.7295*8.7349*8.7283
05/14/2019 11:30:00*8.7295*8.73233*8.73233*8.7293
05/14/2019 11:35:00*8.73233*8.73371*8.7363*8.7319
05/14/2019 11:40:00*8.73371*8.7344*8.7354*8.7314
05/14/2019 11:45:00*8.7344*8.7314*8.73494*8.7312
05/14/2019 11:50:00*8.7314*8.72763*8.7314*8.72685
05/14/2019 11:55:00*8.72763*8.73217*8.73231*8.72746
05/14/2019 12:00:00*8.73217*8.73401*8.73539*8.73136
05/14/2019 12:05:00*8.73401*8.73369*8.73469*8.73247
05/14/2019 12:10:00*8.73369*8.7345*8.73582*8.73293
05/14/2019 12:15:00*8.7345*8.7302*8.73617*8.72981
05/14/2019 12:20:00*8.7302*8.7343*8.7345*8.73004
05/14/2019 12:25:00*8.7343*8.7328*8.73452*8.73261
05/14/2019 12:30:00*8.7328*8.73358*8.73517*8.73252
05/14/2019 12:35:00*8.73358*8.72853*8.73358*8.72819
05/14/2019 12:40:00*8.72853*8.72885*8.7294*8.72797
05/14/2019 12:45:00*8.72885*8.72951*8.72968*8.72786
05/14/2019 12:50:00*8.72951*8.72671*8.73028*8.7261
05/14/2019 12:55:00*8.72671*8.73108*8.73126*8.72585
05/14/2019 13:00:00*8.73108*8.7318*8.7326*8.72921
05/14/2019 13:05:00*8.7318*8.7321*8.7345*8.7318
05/14/2019 13:10:00*8.7321*8.73022*8.7321*8.7301
05/14/2019 13:15:00*8.73022*8.7279*8.73022*8.72647
05/14/2019 13:20:00*8.7279*8.72861*8.72882*8.7268
05/14/2019 13:25:00*8.72861*8.72622*8.7288*8.725
05/14/2019 13:30:00*8.72622*8.72659*8.72724*8.7261
05/14/2019 13:35:00*8.72659*8.72781*8.72795*8.72571
05/14/2019 13:40:00*8.72781*8.72832*8.72849*8.72727
05/14/2019 13:45:00*8.72832*8.72992*8.73007*8.72798
05/14/2019 13:50:00*8.72992*8.72896*8.7305*8.72857
05/14/2019 13:55:00*8.72896*8.72746*8.72896*8.72617
05/14/2019 14:00:00*8.72746*8.73003*8.73087*8.72746
05/14/2019 14:05:00*8.73003*8.7279*8.73003*8.72784
05/14/2019 14:10:00*8.7279*8.7265*8.7285*8.7263
05/14/2019 14:15:00*8.7265*8.72517*8.7281*8.7248
05/14/2019 14:20:00*8.72517*8.7247*8.7259*8.724
05/14/2019 14:25:00*8.7247*8.7252*8.7258*8.7246
05/14/2019 14:30:00*8.7252*8.7269*8.7275*8.72487
05/14/2019 14:35:00*8.7269*8.72666*8.7273*8.72613
05/14/2019 14:40:00*8.72666*8.727*8.7272*8.72643
05/14/2019 14:45:00*8.727*8.7285*8.7285*8.7268
05/14/2019 14:50:00*8.7285*8.7329*8.7332*8.7283
05/14/2019 14:55:00*8.7329*8.73762*8.73791*8.7328
05/14/2019 15:00:00*8.73762*8.73811*8.7385*8.73621
05/14/2019 15:05:00*8.73811*8.7362*8.73811*8.73559
05/14/2019 15:10:00*8.7362*8.73374*8.73644*8.73373
05/14/2019 15:15:00*8.73374*8.73603*8.7364*8.73374
05/14/2019 15:20:00*8.73603*8.7367*8.737*8.73576
05/14/2019 15:25:00*8.7367*8.7361*8.7368*8.7357
05/14/2019 15:30:00*8.7361*8.7353*8.73623*8.73424
05/14/2019 15:35:00*8.7353*8.7371*8.73758*8.7353
05/14/2019 15:40:00*8.7371*8.736*8.7374*8.73589
05/14/2019 15:45:00*8.736*8.7358*8.7367*8.7354
05/14/2019 15:50:00*8.7358*8.736*8.7368*8.7357
05/14/2019 15:55:00*8.736*8.7365*8.737*8.7357
05/14/2019 16:00:00*8.7365*8.73955*8.74014*8.73627
05/14/2019 16:05:00*8.73955*8.739*8.7396*8.73729
05/14/2019 16:10:00*8.739*8.7371*8.7403*8.7364
05/14/2019 16:15:00*8.7371*8.7383*8.7391*8.7371
05/14/2019 16:20:00*8.7383*8.7403*8.74073*8.7383
05/14/2019 16:25:00*8.7403*8.74166*8.7434*8.73998
05/14/2019 16:30:00*8.74166*8.74213*8.74214*8.74
05/14/2019 16:35:00*8.74213*8.7422*8.7423*8.74142
05/14/2019 16:40:00*8.7422*8.7488*8.74921*8.7422
05/14/2019 16:45:00*8.7488*8.74686*8.74882*8.74611
05/14/2019 16:50:00*8.74686*8.74613*8.74724*8.74608
05/14/2019 16:55:00*8.74613*8.74433*8.74672*8.74427
05/14/2019 17:00:00*8.74433*8.7425*8.74481*8.7422
