05/12/2019 17:05:00*8.7059*8.72662*8.72662*8.7059
05/12/2019 17:10:00*8.72662*8.72132*8.72662*8.71837
05/12/2019 17:15:00*8.72132*8.72243*8.72355*8.71338
05/12/2019 17:20:00*8.72243*8.72386*8.72386*8.72165
05/12/2019 17:25:00*8.72386*8.7209*8.72386*8.71448
05/12/2019 17:30:00*8.7209*8.72417*8.72417*8.71954
05/12/2019 17:35:00*8.72417*8.71539*8.72417*8.71478
05/12/2019 17:40:00*8.71539*8.72333*8.72575*8.71539
05/12/2019 17:45:00*8.72333*8.71814*8.72333*8.71736
05/12/2019 17:50:00*8.71814*8.71751*8.72272*8.71076
05/12/2019 17:55:00*8.71751*8.71872*8.72587*8.7174
05/12/2019 18:00:00*8.71872*8.71629*8.72182*8.7096
05/12/2019 18:05:00*8.71629*8.71433*8.72143*8.7057
05/12/2019 18:10:00*8.71433*8.71813*8.71869*8.71372
05/12/2019 18:15:00*8.71813*8.71854*8.71905*8.71729
05/12/2019 18:20:00*8.71854*8.71832*8.71893*8.71786
05/12/2019 18:25:00*8.71832*8.71862*8.71935*8.71732
05/12/2019 18:30:00*8.71862*8.71902*8.7192*8.7184
05/12/2019 18:35:00*8.71902*8.72055*8.72055*8.71895
05/12/2019 18:40:00*8.72055*8.7204*8.72087*8.7204
05/12/2019 18:45:00*8.7204*8.7219*8.72215*8.7204
05/12/2019 18:50:00*8.7219*8.72149*8.7219*8.72149
05/12/2019 18:55:00*8.72149*8.72125*8.72151*8.72123
05/12/2019 19:00:00*8.72125*8.7212*8.72149*8.7212
05/12/2019 19:05:00*8.7212*8.72173*8.72194*8.7212
05/12/2019 19:10:00*8.72173*8.7225*8.7227*8.72173
05/12/2019 19:15:00*8.7225*8.721*8.7228*8.7209
05/12/2019 19:20:00*8.721*8.7214*8.7215*8.7205
05/12/2019 19:25:00*8.7214*8.7204*8.7215*8.72035
05/12/2019 19:30:00*8.7204*8.7214*8.7214*8.7204
05/12/2019 19:35:00*8.7214*8.7229*8.723*8.7214
05/12/2019 19:40:00*8.7229*8.7218*8.7229*8.7216
05/12/2019 19:45:00*8.7218*8.72149*8.72284*8.7198
05/12/2019 19:50:00*8.72149*8.72309*8.72312*8.72149
05/12/2019 19:55:00*8.72309*8.7257*8.7258*8.72309
05/12/2019 20:00:00*8.7257*8.725*8.7257*8.7237
05/12/2019 20:05:00*8.725*8.72488*8.7258*8.72333
05/12/2019 20:10:00*8.72488*8.7248*8.72611*8.72467
05/12/2019 20:15:00*8.7248*8.7253*8.7266*8.7247
05/12/2019 20:20:00*8.7253*8.7252*8.7257*8.7244
05/12/2019 20:25:00*8.7252*8.72611*8.7273*8.7252
05/12/2019 20:30:00*8.72611*8.7276*8.72782*8.72598
05/12/2019 20:35:00*8.7276*8.72723*8.7276*8.72674
05/12/2019 20:40:00*8.72723*8.7275*8.7275*8.72677
05/12/2019 20:45:00*8.7275*8.72827*8.72831*8.72749
05/12/2019 20:50:00*8.72827*8.72883*8.729*8.72791
05/12/2019 20:55:00*8.72883*8.72944*8.73004*8.7287
05/12/2019 21:00:00*8.72944*8.7297*8.73008*8.72891
05/12/2019 21:05:00*8.7297*8.72911*8.73028*8.7287
05/12/2019 21:10:00*8.72911*8.72833*8.72938*8.72831
05/12/2019 21:15:00*8.72833*8.72894*8.72894*8.72824
05/12/2019 21:20:00*8.72894*8.7285*8.72912*8.72634
05/12/2019 21:25:00*8.7285*8.72732*8.729*8.72722
05/12/2019 21:30:00*8.72732*8.72744*8.72773*8.72698
05/12/2019 21:35:00*8.72744*8.728*8.7283*8.7274
05/12/2019 21:40:00*8.728*8.7287*8.7291*8.728
05/12/2019 21:45:00*8.7287*8.72835*8.7288*8.7281
05/12/2019 21:50:00*8.72835*8.72729*8.72859*8.7272
05/12/2019 21:55:00*8.72729*8.7277*8.7279*8.72649
05/12/2019 22:00:00*8.7277*8.7273*8.7286*8.7272
05/12/2019 22:05:00*8.7273*8.7263*8.7279*8.72584
05/12/2019 22:10:00*8.7263*8.7273*8.72732*8.72607
05/12/2019 22:15:00*8.7273*8.7295*8.7298*8.72717
05/12/2019 22:20:00*8.7295*8.7295*8.7307*8.7291
05/12/2019 22:25:00*8.7295*8.72902*8.7308*8.7284
05/12/2019 22:30:00*8.72902*8.72835*8.72909*8.72772
05/12/2019 22:35:00*8.72835*8.7292*8.72931*8.72835
05/12/2019 22:40:00*8.7292*8.72748*8.7293*8.72726
05/12/2019 22:45:00*8.72748*8.72783*8.72786*8.72697
05/12/2019 22:50:00*8.72783*8.72729*8.72791*8.72686
05/12/2019 22:55:00*8.72729*8.72755*8.72763*8.72728
05/12/2019 23:00:00*8.72755*8.72764*8.72785*8.72737
05/12/2019 23:05:00*8.72764*8.72719*8.72771*8.72679
05/12/2019 23:10:00*8.72719*8.72753*8.72753*8.72674
05/12/2019 23:15:00*8.72753*8.72694*8.7276*8.72694
05/12/2019 23:20:00*8.72694*8.72753*8.72753*8.72667
05/12/2019 23:25:00*8.72753*8.72756*8.72774*8.72724
05/12/2019 23:30:00*8.72756*8.72734*8.72763*8.72705
05/12/2019 23:35:00*8.72734*8.72766*8.72772*8.72682
05/12/2019 23:40:00*8.72766*8.7278*8.72834*8.7275
05/12/2019 23:45:00*8.7278*8.72745*8.72798*8.72741
05/12/2019 23:50:00*8.72745*8.72743*8.72773*8.72721
05/12/2019 23:55:00*8.72743*8.7271*8.7278*8.727
05/13/2019 00:00:00*8.7271*8.7276*8.7278*8.7269
05/13/2019 00:05:00*8.7276*8.72787*8.72808*8.72665
05/13/2019 00:10:00*8.72787*8.72769*8.72808*8.72704
05/13/2019 00:15:00*8.72769*8.72753*8.72769*8.72715
05/13/2019 00:20:00*8.72753*8.7288*8.729*8.72753
05/13/2019 00:25:00*8.7288*8.7284*8.7288*8.7283
05/13/2019 00:30:00*8.7284*8.72893*8.72901*8.72816
05/13/2019 00:35:00*8.72893*8.7285*8.72893*8.72842
05/13/2019 00:40:00*8.7285*8.72863*8.72933*8.7285
05/13/2019 00:45:00*8.72863*8.7288*8.73058*8.7272
05/13/2019 00:50:00*8.7288*8.72988*8.72999*8.7288
05/13/2019 00:55:00*8.72988*8.72761*8.72995*8.72757
05/13/2019 01:00:00*8.72761*8.72837*8.72854*8.72761
05/13/2019 01:05:00*8.72837*8.72846*8.72852*8.72806
05/13/2019 01:10:00*8.72846*8.72886*8.7289*8.72831
05/13/2019 01:15:00*8.72886*8.7306*8.7308*8.7288
05/13/2019 01:20:00*8.7306*8.73008*8.73109*8.7294
05/13/2019 01:25:00*8.73008*8.73064*8.73092*8.72998
05/13/2019 01:30:00*8.73064*8.72989*8.73093*8.728
05/13/2019 01:35:00*8.72989*8.73029*8.73038*8.72987
05/13/2019 01:40:00*8.73029*8.7343*8.739*8.72982
05/13/2019 01:45:00*8.7343*8.73332*8.7343*8.73315
05/13/2019 01:50:00*8.73332*8.7326*8.7338*8.73225
05/13/2019 01:55:00*8.7326*8.73435*8.73444*8.7326
05/13/2019 02:00:00*8.73435*8.72985*8.73462*8.72789
05/13/2019 02:05:00*8.72985*8.73072*8.73545*8.70492
05/13/2019 02:10:00*8.73072*8.73159*8.73293*8.73063
05/13/2019 02:15:00*8.73159*8.73265*8.73353*8.73092
05/13/2019 02:20:00*8.73265*8.73596*8.73606*8.732
05/13/2019 02:25:00*8.73596*8.7369*8.7375*8.73562
05/13/2019 02:30:00*8.7369*8.73761*8.73887*8.7362
05/13/2019 02:35:00*8.73761*8.7378*8.73873*8.7373
05/13/2019 02:40:00*8.7378*8.73992*8.74016*8.73752
05/13/2019 02:45:00*8.73992*8.73927*8.74016*8.7382
05/13/2019 02:50:00*8.73927*8.7392*8.74*8.73694
05/13/2019 02:55:00*8.7392*8.7408*8.74112*8.7383
05/13/2019 03:00:00*8.7408*8.7442*8.7442*8.74043
05/13/2019 03:05:00*8.7442*8.74363*8.74935*8.7433
05/13/2019 03:10:00*8.74363*8.7452*8.7464*8.74353
05/13/2019 03:15:00*8.7452*8.74217*8.7471*8.7421
05/13/2019 03:20:00*8.74217*8.7407*8.7446*8.7396
05/13/2019 03:25:00*8.7407*8.74757*8.74758*8.7407
05/13/2019 03:30:00*8.74757*8.75277*8.75357*8.74741
05/13/2019 03:35:00*8.75277*8.75569*8.75581*8.75083
05/13/2019 03:40:00*8.75569*8.7517*8.75744*8.7515
05/13/2019 03:45:00*8.7517*8.75719*8.75758*8.7513
05/13/2019 03:50:00*8.75719*8.76057*8.76205*8.7547
05/13/2019 03:55:00*8.76057*8.7609*8.7612*8.7586
05/13/2019 04:00:00*8.7609*8.7566*8.76133*8.7563
05/13/2019 04:05:00*8.7566*8.7584*8.7604*8.75491
05/13/2019 04:10:00*8.7584*8.7546*8.7586*8.75276
05/13/2019 04:15:00*8.7546*8.75426*8.7574*8.754
05/13/2019 04:20:00*8.75426*8.7521*8.7544*8.75144
05/13/2019 04:25:00*8.7521*8.74771*8.75466*8.74771
05/13/2019 04:30:00*8.74771*8.74472*8.7486*8.7433
05/13/2019 04:35:00*8.74472*8.7465*8.7467*8.7421
05/13/2019 04:40:00*8.7465*8.7426*8.7468*8.7413
05/13/2019 04:45:00*8.7426*8.742*8.746*8.7416
05/13/2019 04:50:00*8.742*8.7413*8.74364*8.74081
05/13/2019 04:55:00*8.7413*8.7416*8.7419*8.7388
05/13/2019 05:00:00*8.7416*8.7448*8.74567*8.7413
05/13/2019 05:05:00*8.7448*8.738*8.74506*8.737
05/13/2019 05:10:00*8.738*8.7392*8.7403*8.7371
05/13/2019 05:15:00*8.7392*8.7388*8.7427*8.7384
05/13/2019 05:20:00*8.7388*8.7402*8.7414*8.738
05/13/2019 05:25:00*8.7402*8.7403*8.7404*8.7378
05/13/2019 05:30:00*8.7403*8.73908*8.7406*8.7387
05/13/2019 05:35:00*8.73908*8.73871*8.74041*8.7381
05/13/2019 05:40:00*8.73871*8.7364*8.739*8.7361
05/13/2019 05:45:00*8.7364*8.7311*8.73711*8.731
05/13/2019 05:50:00*8.7311*8.73032*8.73246*8.73013
05/13/2019 05:55:00*8.73032*8.73171*8.73188*8.729
05/13/2019 06:00:00*8.73171*8.73301*8.73373*8.73138
05/13/2019 06:05:00*8.73301*8.7327*8.73379*8.72943
05/13/2019 06:10:00*8.7327*8.73479*8.7349*8.7319
05/13/2019 06:15:00*8.73479*8.7329*8.73501*8.7327
05/13/2019 06:20:00*8.7329*8.7354*8.73663*8.7323
05/13/2019 06:25:00*8.7354*8.7362*8.73684*8.7352
05/13/2019 06:30:00*8.7362*8.7349*8.7375*8.7347
05/13/2019 06:35:00*8.7349*8.73757*8.73771*8.73247
05/13/2019 06:40:00*8.73757*8.7391*8.7394*8.73694
05/13/2019 06:45:00*8.7391*8.7392*8.74072*8.7378
05/13/2019 06:50:00*8.7392*8.737*8.7403*8.736
05/13/2019 06:55:00*8.737*8.7382*8.73918*8.73235
05/13/2019 07:00:00*8.7382*8.73707*8.74008*8.735
05/13/2019 07:05:00*8.73707*8.7374*8.74044*8.73704
05/13/2019 07:10:00*8.7374*8.7397*8.7399*8.7373
05/13/2019 07:15:00*8.7397*8.73597*8.7397*8.73478
05/13/2019 07:20:00*8.73597*8.73747*8.73789*8.7355
05/13/2019 07:25:00*8.73747*8.73908*8.7394*8.73742
05/13/2019 07:30:00*8.73908*8.7394*8.74146*8.73704
05/13/2019 07:35:00*8.7394*8.73585*8.74063*8.73571
05/13/2019 07:40:00*8.73585*8.7357*8.7367*8.7344
05/13/2019 07:45:00*8.7357*8.7348*8.73594*8.7338
05/13/2019 07:50:00*8.7348*8.73513*8.73605*8.7344
05/13/2019 07:55:00*8.73513*8.7335*8.7365*8.73334
05/13/2019 08:00:00*8.7335*8.73112*8.7349*8.73086
05/13/2019 08:05:00*8.73112*8.7316*8.73207*8.72952
05/13/2019 08:10:00*8.7316*8.7346*8.7397*8.7297
05/13/2019 08:15:00*8.7346*8.7286*8.73592*8.7246
05/13/2019 08:20:00*8.7286*8.72197*8.7292*8.7195
05/13/2019 08:25:00*8.72197*8.72682*8.7284*8.721
05/13/2019 08:30:00*8.72682*8.72413*8.72682*8.7226
05/13/2019 08:35:00*8.72413*8.7247*8.726*8.7221
05/13/2019 08:40:00*8.7247*8.7219*8.726*8.7214
05/13/2019 08:45:00*8.7219*8.71733*8.72291*8.7143
05/13/2019 08:50:00*8.71733*8.71748*8.71849*8.71326
05/13/2019 08:55:00*8.71748*8.71823*8.7188*8.71678
05/13/2019 09:00:00*8.71823*8.72009*8.72034*8.71604
05/13/2019 09:05:00*8.72009*8.71854*8.7231*8.7182
05/13/2019 09:10:00*8.71854*8.71586*8.72088*8.7146
05/13/2019 09:15:00*8.71586*8.7142*8.71786*8.71261
05/13/2019 09:20:00*8.7142*8.7146*8.7157*8.71354
05/13/2019 09:25:00*8.7146*8.71145*8.71613*8.71036
05/13/2019 09:30:00*8.71145*8.70898*8.71241*8.70747
05/13/2019 09:35:00*8.70898*8.70942*8.71108*8.70779
05/13/2019 09:40:00*8.70942*8.71056*8.71389*8.70912
05/13/2019 09:45:00*8.71056*8.70711*8.7121*8.7062
05/13/2019 09:50:00*8.70711*8.70527*8.7089*8.70366
05/13/2019 09:55:00*8.70527*8.71214*8.7127*8.70502
05/13/2019 10:00:00*8.71214*8.7155*8.71561*8.71181
05/13/2019 10:05:00*8.7155*8.71673*8.71759*8.7149
05/13/2019 10:10:00*8.71673*8.7177*8.71863*8.71486
05/13/2019 10:15:00*8.7177*8.71638*8.71831*8.7155
05/13/2019 10:20:00*8.71638*8.71674*8.71991*8.71612
05/13/2019 10:25:00*8.71674*8.7167*8.7185*8.7166
05/13/2019 10:30:00*8.7167*8.71856*8.71891*8.71601
05/13/2019 10:35:00*8.71856*8.71799*8.72092*8.71658
05/13/2019 10:40:00*8.71799*8.7178*8.7217*8.71623
05/13/2019 10:45:00*8.7178*8.7164*8.7193*8.71589
05/13/2019 10:50:00*8.7164*8.72343*8.7235*8.7161
05/13/2019 10:55:00*8.72343*8.73013*8.73133*8.7199
05/13/2019 11:00:00*8.73013*8.74272*8.746*8.72972
05/13/2019 11:05:00*8.74272*8.74188*8.74375*8.7379
05/13/2019 11:10:00*8.74188*8.74594*8.7472*8.74112
05/13/2019 11:15:00*8.74594*8.74857*8.74884*8.7447
05/13/2019 11:20:00*8.74857*8.75269*8.75606*8.74857
05/13/2019 11:25:00*8.75269*8.74927*8.7532*8.7425
05/13/2019 11:30:00*8.74927*8.75359*8.75593*8.747
05/13/2019 11:35:00*8.75359*8.7522*8.75451*8.75161
05/13/2019 11:40:00*8.7522*8.7547*8.75497*8.7521
05/13/2019 11:45:00*8.7547*8.75519*8.75571*8.75313
05/13/2019 11:50:00*8.75519*8.7542*8.75525*8.75372
05/13/2019 11:55:00*8.7542*8.7577*8.75899*8.7542
05/13/2019 12:00:00*8.7577*8.7567*8.7616*8.7548
05/13/2019 12:05:00*8.7567*8.7559*8.75853*8.7533
05/13/2019 12:10:00*8.7559*8.75725*8.7589*8.75551
05/13/2019 12:15:00*8.75725*8.75601*8.75728*8.75368
05/13/2019 12:20:00*8.75601*8.75669*8.75843*8.75532
05/13/2019 12:25:00*8.75669*8.75773*8.7584*8.75651
05/13/2019 12:30:00*8.75773*8.7572*8.75857*8.7566
05/13/2019 12:35:00*8.7572*8.7588*8.75956*8.7572
05/13/2019 12:40:00*8.7588*8.7578*8.75965*8.75591
05/13/2019 12:45:00*8.7578*8.7565*8.75894*8.7559
05/13/2019 12:50:00*8.7565*8.75694*8.75966*8.7542
05/13/2019 12:55:00*8.75694*8.7605*8.7607*8.75616
05/13/2019 13:00:00*8.7605*8.76886*8.76886*8.76034
05/13/2019 13:05:00*8.76886*8.76599*8.76902*8.76592
05/13/2019 13:10:00*8.76599*8.76617*8.76733*8.7644
05/13/2019 13:15:00*8.76617*8.7638*8.76702*8.7636
05/13/2019 13:20:00*8.7638*8.7614*8.76384*8.76099
05/13/2019 13:25:00*8.7614*8.7589*8.7621*8.7588
05/13/2019 13:30:00*8.7589*8.7588*8.7595*8.7567
05/13/2019 13:35:00*8.7588*8.76133*8.76133*8.7582
05/13/2019 13:40:00*8.76133*8.75545*8.76133*8.75341
05/13/2019 13:45:00*8.75545*8.75731*8.7575*8.7543
05/13/2019 13:50:00*8.75731*8.7538*8.75837*8.7531
05/13/2019 13:55:00*8.7538*8.75573*8.75601*8.7528
05/13/2019 14:00:00*8.75573*8.75342*8.7563*8.7522
05/13/2019 14:05:00*8.75342*8.7539*8.75763*8.75314
05/13/2019 14:10:00*8.7539*8.7524*8.754*8.7518
05/13/2019 14:15:00*8.7524*8.7536*8.75441*8.7524
05/13/2019 14:20:00*8.7536*8.75328*8.75582*8.7529
05/13/2019 14:25:00*8.75328*8.75302*8.75397*8.75061
05/13/2019 14:30:00*8.75302*8.7496*8.7541*8.7478
05/13/2019 14:35:00*8.7496*8.7492*8.7501*8.7485
05/13/2019 14:40:00*8.7492*8.74874*8.75027*8.74812
05/13/2019 14:45:00*8.74874*8.75085*8.75264*8.74765
05/13/2019 14:50:00*8.75085*8.7495*8.75132*8.7489
05/13/2019 14:55:00*8.7495*8.7484*8.75021*8.7476
05/13/2019 15:00:00*8.7484*8.74574*8.7489*8.745
05/13/2019 15:05:00*8.74574*8.74755*8.74949*8.7456
05/13/2019 15:10:00*8.74755*8.747*8.74853*8.7469
05/13/2019 15:15:00*8.747*8.746*8.747*8.7453
05/13/2019 15:20:00*8.746*8.74801*8.74801*8.746
05/13/2019 15:25:00*8.74801*8.74849*8.74879*8.74698
05/13/2019 15:30:00*8.74849*8.74947*8.74973*8.74849
05/13/2019 15:35:00*8.74947*8.74961*8.74978*8.74901
05/13/2019 15:40:00*8.74961*8.75445*8.75445*8.7496
05/13/2019 15:45:00*8.75445*8.75329*8.75452*8.7527
05/13/2019 15:50:00*8.75329*8.75116*8.75329*8.7511
05/13/2019 15:55:00*8.75116*8.75311*8.75349*8.75089
05/13/2019 16:00:00*8.75311*8.75643*8.75645*8.75259
05/13/2019 16:05:00*8.75643*8.75791*8.75833*8.75593
05/13/2019 16:10:00*8.75791*8.75796*8.75809*8.75665
05/13/2019 16:15:00*8.75796*8.75808*8.75845*8.7577
05/13/2019 16:20:00*8.75808*8.75964*8.75996*8.75808
05/13/2019 16:25:00*8.75964*8.76079*8.76107*8.75964
05/13/2019 16:30:00*8.76079*8.75849*8.7608*8.75833
05/13/2019 16:35:00*8.75849*8.76008*8.76011*8.75836
05/13/2019 16:40:00*8.76008*8.76016*8.7602*8.7598
05/13/2019 16:45:00*8.76016*8.76365*8.76365*8.75998
05/13/2019 16:50:00*8.76365*8.7631*8.76412*8.76247
05/13/2019 16:55:00*8.7631*8.76301*8.76371*8.76293
05/13/2019 17:00:00*8.76301*8.7634*8.7634*8.76081
