05/09/2019 17:05:00*8.7815*8.77959*8.7824*8.77613
05/09/2019 17:10:00*8.77959*8.77821*8.78029*8.77821
05/09/2019 17:15:00*8.77821*8.78123*8.78123*8.77787
05/09/2019 17:20:00*8.78123*8.77916*8.7813*8.77901
05/09/2019 17:25:00*8.77916*8.77922*8.77923*8.77889
05/09/2019 17:30:00*8.77922*8.77955*8.78263*8.77922
05/09/2019 17:35:00*8.77955*8.77891*8.78024*8.77767
05/09/2019 17:40:00*8.77891*8.78009*8.78137*8.77886
05/09/2019 17:45:00*8.78009*8.78011*8.781*8.7791
05/09/2019 17:50:00*8.78011*8.78026*8.78235*8.77972
05/09/2019 17:55:00*8.78026*8.78027*8.78369*8.77791
05/09/2019 18:00:00*8.78027*8.77989*8.78105*8.77901
05/09/2019 18:05:00*8.77989*8.78305*8.7837*8.77989
05/09/2019 18:10:00*8.78305*8.7835*8.78376*8.78276
05/09/2019 18:15:00*8.7835*8.78197*8.78389*8.78197
05/09/2019 18:20:00*8.78197*8.782*8.7826*8.7813
05/09/2019 18:25:00*8.782*8.7837*8.78425*8.782
05/09/2019 18:30:00*8.7837*8.78361*8.784*8.78271
05/09/2019 18:35:00*8.78361*8.78026*8.78364*8.78011
05/09/2019 18:40:00*8.78026*8.7799*8.7821*8.7798
05/09/2019 18:45:00*8.7799*8.78396*8.78411*8.7799
05/09/2019 18:50:00*8.78396*8.78368*8.78426*8.78344
05/09/2019 18:55:00*8.78368*8.78317*8.78457*8.78237
05/09/2019 19:00:00*8.78317*8.7835*8.7841*8.7829
05/09/2019 19:05:00*8.7835*8.7863*8.7865*8.783
05/09/2019 19:10:00*8.7863*8.78697*8.78774*8.7859
05/09/2019 19:15:00*8.78697*8.78533*8.78707*8.78478
05/09/2019 19:20:00*8.78533*8.7856*8.7857*8.7847
05/09/2019 19:25:00*8.7856*8.7864*8.7868*8.7844
05/09/2019 19:30:00*8.7864*8.78583*8.7866*8.78523
05/09/2019 19:35:00*8.78583*8.7829*8.78602*8.7824
05/09/2019 19:40:00*8.7829*8.7822*8.78401*8.7822
05/09/2019 19:45:00*8.7822*8.78267*8.78267*8.7816
05/09/2019 19:50:00*8.78267*8.78238*8.78267*8.78197
05/09/2019 19:55:00*8.78238*8.7821*8.78276*8.78196
05/09/2019 20:00:00*8.7821*8.78293*8.78332*8.78205
05/09/2019 20:05:00*8.78293*8.77832*8.78342*8.77832
05/09/2019 20:10:00*8.77832*8.76861*8.77865*8.76845
05/09/2019 20:15:00*8.76861*8.7654*8.77504*8.7654
05/09/2019 20:20:00*8.7654*8.7661*8.7664*8.7649
05/09/2019 20:25:00*8.7661*8.76654*8.7679*8.7661
05/09/2019 20:30:00*8.76654*8.7686*8.7687*8.76561
05/09/2019 20:35:00*8.7686*8.76782*8.7693*8.76639
05/09/2019 20:40:00*8.76782*8.76731*8.76815*8.76516
05/09/2019 20:45:00*8.76731*8.76661*8.76785*8.76626
05/09/2019 20:50:00*8.76661*8.767*8.7673*8.76628
05/09/2019 20:55:00*8.767*8.766*8.76759*8.76481
05/09/2019 21:00:00*8.766*8.76398*8.76646*8.76366
05/09/2019 21:05:00*8.76398*8.76278*8.76471*8.76229
05/09/2019 21:10:00*8.76278*8.76305*8.76324*8.76184
05/09/2019 21:15:00*8.76305*8.76227*8.76309*8.76153
05/09/2019 21:20:00*8.76227*8.76399*8.76496*8.76198
05/09/2019 21:25:00*8.76399*8.76555*8.76626*8.76219
05/09/2019 21:30:00*8.76555*8.76407*8.76563*8.7617
05/09/2019 21:35:00*8.76407*8.76378*8.7654*8.76362
05/09/2019 21:40:00*8.76378*8.76353*8.76419*8.76261
05/09/2019 21:45:00*8.76353*8.76336*8.76405*8.76258
05/09/2019 21:50:00*8.76336*8.76337*8.76366*8.76284
05/09/2019 21:55:00*8.76337*8.75336*8.76341*8.75283
05/09/2019 22:00:00*8.75336*8.75277*8.75336*8.75233
05/09/2019 22:05:00*8.75277*8.7552*8.7553*8.7526
05/09/2019 22:10:00*8.7552*8.754*8.7552*8.7533
05/09/2019 22:15:00*8.754*8.7534*8.754*8.7529
05/09/2019 22:20:00*8.7534*8.7549*8.7551*8.7531
05/09/2019 22:25:00*8.7549*8.7545*8.7551*8.7541
05/09/2019 22:30:00*8.7545*8.7552*8.7554*8.7544
05/09/2019 22:35:00*8.7552*8.7549*8.7552*8.7545
05/09/2019 22:40:00*8.7549*8.75567*8.75583*8.7547
05/09/2019 22:45:00*8.75567*8.7563*8.7572*8.75556
05/09/2019 22:50:00*8.7563*8.7588*8.759*8.7563
05/09/2019 22:55:00*8.7588*8.76049*8.76049*8.75758
05/09/2019 23:00:00*8.76049*8.76192*8.76237*8.75862
05/09/2019 23:05:00*8.76192*8.76352*8.76353*8.7614
05/09/2019 23:10:00*8.76352*8.766*8.766*8.76277
05/09/2019 23:15:00*8.766*8.76442*8.766*8.7636
05/09/2019 23:20:00*8.76442*8.76545*8.76905*8.76442
05/09/2019 23:25:00*8.76545*8.76877*8.77141*8.76517
05/09/2019 23:30:00*8.76877*8.77053*8.77085*8.76876
05/09/2019 23:35:00*8.77053*8.76842*8.77065*8.76841
05/09/2019 23:40:00*8.76842*8.76938*8.76999*8.76783
05/09/2019 23:45:00*8.76938*8.77005*8.77077*8.76906
05/09/2019 23:50:00*8.77005*8.76971*8.77023*8.76934
05/09/2019 23:55:00*8.76971*8.76888*8.77091*8.76847
05/10/2019 00:00:00*8.76888*8.77138*8.77174*8.76849
05/10/2019 00:05:00*8.77138*8.77099*8.7722*8.76731
05/10/2019 00:10:00*8.77099*8.77194*8.77194*8.7706
05/10/2019 00:15:00*8.77194*8.77033*8.77383*8.77033
05/10/2019 00:20:00*8.77033*8.77056*8.77072*8.76974
05/10/2019 00:25:00*8.77056*8.77463*8.77563*8.77056
05/10/2019 00:30:00*8.77463*8.77925*8.78062*8.774
05/10/2019 00:35:00*8.77925*8.78186*8.78186*8.7716
05/10/2019 00:40:00*8.78186*8.78236*8.78347*8.78186
05/10/2019 00:45:00*8.78236*8.78051*8.78308*8.77782
05/10/2019 00:50:00*8.78051*8.78074*8.7811*8.78034
05/10/2019 00:55:00*8.78074*8.7791*8.7809*8.7783
05/10/2019 01:00:00*8.7791*8.7911*8.79111*8.77907
05/10/2019 01:05:00*8.7911*8.79245*8.79278*8.7911
05/10/2019 01:10:00*8.79245*8.7918*8.79516*8.7916
05/10/2019 01:15:00*8.7918*8.79176*8.79362*8.79092
05/10/2019 01:20:00*8.79176*8.79144*8.79252*8.7912
05/10/2019 01:25:00*8.79144*8.79134*8.79144*8.79068
05/10/2019 01:30:00*8.79134*8.79188*8.79204*8.79102
05/10/2019 01:35:00*8.79188*8.79479*8.79694*8.79179
05/10/2019 01:40:00*8.79479*8.79386*8.79479*8.79386
05/10/2019 01:45:00*8.79386*8.78696*8.79386*8.78673
05/10/2019 01:50:00*8.78696*8.78241*8.78726*8.7771
05/10/2019 01:55:00*8.78241*8.78704*8.79143*8.78241
05/10/2019 02:00:00*8.78704*8.78097*8.79559*8.77976
05/10/2019 02:05:00*8.78097*8.7758*8.78111*8.75934
05/10/2019 02:10:00*8.7758*8.77991*8.78134*8.7755
05/10/2019 02:15:00*8.77991*8.77881*8.7803*8.77654
05/10/2019 02:20:00*8.77881*8.77591*8.78056*8.7754
05/10/2019 02:25:00*8.77591*8.7724*8.77702*8.7715
05/10/2019 02:30:00*8.7724*8.77314*8.7753*8.77119
05/10/2019 02:35:00*8.77314*8.7731*8.77517*8.77157
05/10/2019 02:40:00*8.7731*8.76774*8.7731*8.76774
05/10/2019 02:45:00*8.76774*8.76893*8.7703*8.7652
05/10/2019 02:50:00*8.76893*8.77198*8.77438*8.76688
05/10/2019 02:55:00*8.77198*8.7681*8.77205*8.76733
05/10/2019 03:00:00*8.7681*8.76466*8.76894*8.76329
05/10/2019 03:05:00*8.76466*8.76383*8.76624*8.7592
05/10/2019 03:10:00*8.76383*8.76028*8.76405*8.7577
05/10/2019 03:15:00*8.76028*8.75755*8.76028*8.75231
05/10/2019 03:20:00*8.75755*8.75912*8.76119*8.75511
05/10/2019 03:25:00*8.75912*8.7592*8.76006*8.757
05/10/2019 03:30:00*8.7592*8.7501*8.7595*8.75009
05/10/2019 03:35:00*8.7501*8.74846*8.75181*8.7452
05/10/2019 03:40:00*8.74846*8.74452*8.7487*8.74452
05/10/2019 03:45:00*8.74452*8.7426*8.74665*8.7426
05/10/2019 03:50:00*8.7426*8.74349*8.74379*8.74086
05/10/2019 03:55:00*8.74349*8.7443*8.74699*8.74314
05/10/2019 04:00:00*8.7443*8.7466*8.7468*8.74385
05/10/2019 04:05:00*8.7466*8.74709*8.74821*8.74564
05/10/2019 04:10:00*8.74709*8.7477*8.7484*8.7455
05/10/2019 04:15:00*8.7477*8.7512*8.7524*8.7474
05/10/2019 04:20:00*8.7512*8.7452*8.7533*8.7452
05/10/2019 04:25:00*8.7452*8.74704*8.7476*8.7428
05/10/2019 04:30:00*8.74704*8.74637*8.7481*8.74603
05/10/2019 04:35:00*8.74637*8.74702*8.75*8.74579
05/10/2019 04:40:00*8.74702*8.74475*8.74702*8.74207
05/10/2019 04:45:00*8.74475*8.73914*8.74513*8.73883
05/10/2019 04:50:00*8.73914*8.74203*8.74222*8.73908
05/10/2019 04:55:00*8.74203*8.7416*8.74287*8.73938
05/10/2019 05:00:00*8.7416*8.73888*8.7433*8.73767
05/10/2019 05:05:00*8.73888*8.73661*8.73928*8.7348
05/10/2019 05:10:00*8.73661*8.73689*8.7373*8.73527
05/10/2019 05:15:00*8.73689*8.73114*8.73739*8.7304
05/10/2019 05:20:00*8.73114*8.72971*8.7326*8.72878
05/10/2019 05:25:00*8.72971*8.7317*8.73271*8.72926
05/10/2019 05:30:00*8.7317*8.73156*8.732*8.73047
05/10/2019 05:35:00*8.73156*8.73099*8.73192*8.72767
05/10/2019 05:40:00*8.73099*8.72825*8.73167*8.72777
05/10/2019 05:45:00*8.72825*8.73005*8.73153*8.72824
05/10/2019 05:50:00*8.73005*8.7308*8.73385*8.7291
05/10/2019 05:55:00*8.7308*8.73506*8.73584*8.7304
05/10/2019 06:00:00*8.73506*8.73501*8.736*8.73274
05/10/2019 06:05:00*8.73501*8.73564*8.73589*8.73347
05/10/2019 06:10:00*8.73564*8.7373*8.73818*8.73539
05/10/2019 06:15:00*8.7373*8.74077*8.74095*8.7367
05/10/2019 06:20:00*8.74077*8.7389*8.74182*8.73762
05/10/2019 06:25:00*8.7389*8.73715*8.7389*8.7357
05/10/2019 06:30:00*8.73715*8.73781*8.73816*8.73574
05/10/2019 06:35:00*8.73781*8.73623*8.73783*8.73619
05/10/2019 06:40:00*8.73623*8.7385*8.7401*8.7345
05/10/2019 06:45:00*8.7385*8.7342*8.7385*8.7337
05/10/2019 06:50:00*8.7342*8.73423*8.73632*8.73357
05/10/2019 06:55:00*8.73423*8.73835*8.7389*8.73
05/10/2019 07:00:00*8.73835*8.73852*8.74019*8.73642
05/10/2019 07:05:00*8.73852*8.74038*8.74098*8.7372
05/10/2019 07:10:00*8.74038*8.73811*8.74087*8.73699
05/10/2019 07:15:00*8.73811*8.74327*8.74356*8.73811
05/10/2019 07:20:00*8.74327*8.74312*8.74492*8.74176
05/10/2019 07:25:00*8.74312*8.7432*8.74412*8.74079
05/10/2019 07:30:00*8.7432*8.74311*8.7446*8.7421
05/10/2019 07:35:00*8.74311*8.74531*8.74583*8.74306
05/10/2019 07:40:00*8.74531*8.7438*8.74591*8.743
05/10/2019 07:45:00*8.7438*8.74131*8.7439*8.73762
05/10/2019 07:50:00*8.74131*8.7365*8.74306*8.7365
05/10/2019 07:55:00*8.7365*8.7413*8.74154*8.7357
05/10/2019 08:00:00*8.7413*8.7422*8.7441*8.7397
05/10/2019 08:05:00*8.7422*8.7398*8.745*8.7398
05/10/2019 08:10:00*8.7398*8.7423*8.74339*8.7398
05/10/2019 08:15:00*8.7423*8.7426*8.745*8.7419
05/10/2019 08:20:00*8.7426*8.74253*8.74551*8.74223
05/10/2019 08:25:00*8.74253*8.7436*8.74416*8.7419
05/10/2019 08:30:00*8.7436*8.7366*8.7443*8.7353
05/10/2019 08:35:00*8.7366*8.73578*8.73927*8.72981
05/10/2019 08:40:00*8.73578*8.73008*8.73735*8.7281
05/10/2019 08:45:00*8.73008*8.72409*8.731*8.72287
05/10/2019 08:50:00*8.72409*8.7223*8.72522*8.718
05/10/2019 08:55:00*8.7223*8.72237*8.7249*8.7216
05/10/2019 09:00:00*8.72237*8.723*8.72682*8.72188
05/10/2019 09:05:00*8.723*8.72345*8.724*8.71963
05/10/2019 09:10:00*8.72345*8.72702*8.72716*8.72199
05/10/2019 09:15:00*8.72702*8.72411*8.72784*8.7224
05/10/2019 09:20:00*8.72411*8.72246*8.72529*8.72192
05/10/2019 09:25:00*8.72246*8.72305*8.724*8.72197
05/10/2019 09:30:00*8.72305*8.7267*8.7276*8.72181
05/10/2019 09:35:00*8.7267*8.72229*8.72736*8.72229
05/10/2019 09:40:00*8.72229*8.71927*8.72344*8.71927
05/10/2019 09:45:00*8.71927*8.72129*8.7227*8.71781
05/10/2019 09:50:00*8.72129*8.72119*8.72187*8.71813
05/10/2019 09:55:00*8.72119*8.72047*8.72274*8.7165
05/10/2019 10:00:00*8.72047*8.72096*8.7217*8.71881
05/10/2019 10:05:00*8.72096*8.7242*8.72427*8.7197
05/10/2019 10:10:00*8.7242*8.7261*8.7261*8.723
05/10/2019 10:15:00*8.7261*8.7318*8.73217*8.7259
05/10/2019 10:20:00*8.7318*8.73455*8.7369*8.7317
05/10/2019 10:25:00*8.73455*8.73059*8.73455*8.7299
05/10/2019 10:30:00*8.73059*8.72465*8.73106*8.72227
05/10/2019 10:35:00*8.72465*8.72337*8.72581*8.72241
05/10/2019 10:40:00*8.72337*8.72258*8.7271*8.7215
05/10/2019 10:45:00*8.72258*8.7287*8.7291*8.72185
05/10/2019 10:50:00*8.7287*8.72381*8.72976*8.72137
05/10/2019 10:55:00*8.72381*8.72314*8.72416*8.71989
05/10/2019 11:00:00*8.72314*8.73468*8.73668*8.72282
05/10/2019 11:05:00*8.73468*8.73396*8.73718*8.73274
05/10/2019 11:10:00*8.73396*8.7315*8.737*8.73114
05/10/2019 11:15:00*8.7315*8.7308*8.7323*8.729
05/10/2019 11:20:00*8.7308*8.7281*8.7309*8.7268
05/10/2019 11:25:00*8.7281*8.72692*8.72925*8.726
05/10/2019 11:30:00*8.72692*8.72563*8.72705*8.7237
05/10/2019 11:35:00*8.72563*8.72766*8.72907*8.72546
05/10/2019 11:40:00*8.72766*8.72545*8.72878*8.7246
05/10/2019 11:45:00*8.72545*8.7256*8.72669*8.72291
05/10/2019 11:50:00*8.7256*8.72556*8.72669*8.72396
05/10/2019 11:55:00*8.72556*8.72453*8.72807*8.72431
05/10/2019 12:00:00*8.72453*8.72727*8.72858*8.72336
05/10/2019 12:05:00*8.72727*8.7303*8.7307*8.72658
05/10/2019 12:10:00*8.7303*8.73161*8.73188*8.73
05/10/2019 12:15:00*8.73161*8.73284*8.7342*8.73161
05/10/2019 12:20:00*8.73284*8.7246*8.73335*8.7241
05/10/2019 12:25:00*8.7246*8.7246*8.72603*8.7235
05/10/2019 12:30:00*8.7246*8.72488*8.72613*8.72357
05/10/2019 12:35:00*8.72488*8.72389*8.72488*8.72167
05/10/2019 12:40:00*8.72389*8.72199*8.72421*8.72185
05/10/2019 12:45:00*8.72199*8.7237*8.72405*8.72184
05/10/2019 12:50:00*8.7237*8.72606*8.72685*8.72354
05/10/2019 12:55:00*8.72606*8.72427*8.72777*8.72352
05/10/2019 13:00:00*8.72427*8.7259*8.7271*8.72268
05/10/2019 13:05:00*8.7259*8.72399*8.72699*8.72369
05/10/2019 13:10:00*8.72399*8.72396*8.72439*8.72239
05/10/2019 13:15:00*8.72396*8.7232*8.72543*8.72315
05/10/2019 13:20:00*8.7232*8.72425*8.72598*8.72313
05/10/2019 13:25:00*8.72425*8.72521*8.72557*8.72301
05/10/2019 13:30:00*8.72521*8.72432*8.72605*8.7232
05/10/2019 13:35:00*8.72432*8.72442*8.7248*8.72299
05/10/2019 13:40:00*8.72442*8.72373*8.72477*8.72298
05/10/2019 13:45:00*8.72373*8.72397*8.72426*8.72312
05/10/2019 13:50:00*8.72397*8.72247*8.72413*8.72226
05/10/2019 13:55:00*8.72247*8.72247*8.72327*8.722
05/10/2019 14:00:00*8.72247*8.71904*8.72264*8.71904
05/10/2019 14:05:00*8.71904*8.72155*8.72229*8.71904
05/10/2019 14:10:00*8.72155*8.71962*8.72183*8.71894
05/10/2019 14:15:00*8.71962*8.7199*8.7202*8.71928
05/10/2019 14:20:00*8.7199*8.72036*8.7206*8.7197
05/10/2019 14:25:00*8.72036*8.72016*8.7214*8.71965
05/10/2019 14:30:00*8.72016*8.72055*8.72112*8.7199
05/10/2019 14:35:00*8.72055*8.71956*8.72074*8.71918
05/10/2019 14:40:00*8.71956*8.72082*8.72136*8.71934
05/10/2019 14:45:00*8.72082*8.72034*8.72082*8.7195
05/10/2019 14:50:00*8.72034*8.71684*8.72073*8.71668
05/10/2019 14:55:00*8.71684*8.7178*8.71864*8.7162
05/10/2019 15:00:00*8.7178*8.71896*8.71897*8.7169
05/10/2019 15:05:00*8.71896*8.71824*8.71936*8.71791
05/10/2019 15:10:00*8.71824*8.71828*8.7184*8.71786
05/10/2019 15:15:00*8.71828*8.71612*8.71854*8.7155
05/10/2019 15:20:00*8.71612*8.71349*8.71709*8.71275
05/10/2019 15:25:00*8.71349*8.70863*8.71358*8.70804
05/10/2019 15:30:00*8.70863*8.70941*8.7105*8.70842
05/10/2019 15:35:00*8.70941*8.7095*8.70996*8.7063
05/10/2019 15:40:00*8.7095*8.71218*8.71218*8.70868
05/10/2019 15:45:00*8.71218*8.71317*8.7135*8.7117
05/10/2019 15:50:00*8.71317*8.71524*8.71536*8.71304
05/10/2019 15:55:00*8.71524*8.71321*8.7159*8.71296
05/10/2019 16:00:00*8.71321*8.71412*8.71572*8.70978
05/10/2019 16:05:00*8.71412*8.71601*8.7167*8.714
05/10/2019 16:10:00*8.71601*8.7131*8.71601*8.71308
05/10/2019 16:15:00*8.7131*8.7129*8.7131*8.7122
05/10/2019 16:20:00*8.7129*8.71293*8.7137*8.7125
05/10/2019 16:25:00*8.71293*8.7128*8.71355*8.71234
05/10/2019 16:30:00*8.7128*8.70887*8.7128*8.7087
05/10/2019 16:35:00*8.70887*8.7095*8.71169*8.7076
05/10/2019 16:40:00*8.7095*8.7075*8.7095*8.7074
05/10/2019 16:45:00*8.7075*8.7076*8.7082*8.70578
05/10/2019 16:50:00*8.7076*8.7099*8.7122*8.7068
05/10/2019 16:55:00*8.7099*8.7141*8.7145*8.7096
05/10/2019 17:00:00*8.7141*8.7059*8.7148*8.7059
