05/08/2019 17:05:00*8.7663*8.75789*8.7663*8.75789
05/08/2019 17:10:00*8.75789*8.75789*8.75789*8.75789
05/08/2019 17:15:00*8.75789*8.75789*8.75789*8.75789
05/08/2019 17:20:00*8.75789*8.75789*8.75789*8.75789
05/08/2019 17:25:00*8.75789*8.75789*8.75789*8.75789
05/08/2019 17:30:00*8.75789*8.75789*8.75789*8.75789
05/08/2019 17:35:00*8.75789*8.75789*8.75789*8.75789
05/08/2019 17:40:00*8.75789*8.75789*8.75789*8.75789
05/08/2019 17:45:00*8.75789*8.7571*8.75789*8.75502
05/08/2019 17:50:00*8.7571*8.7586*8.7586*8.75486
05/08/2019 17:55:00*8.7586*8.75791*8.76005*8.75621
05/08/2019 18:00:00*8.75791*8.75913*8.76079*8.75726
05/08/2019 18:05:00*8.75913*8.76417*8.76428*8.75505
05/08/2019 18:10:00*8.76417*8.76561*8.76561*8.76417
05/08/2019 18:15:00*8.76561*8.7652*8.76567*8.76499
05/08/2019 18:20:00*8.7652*8.7653*8.76543*8.76395
05/08/2019 18:25:00*8.7653*8.76394*8.7653*8.76306
05/08/2019 18:30:00*8.76394*8.76398*8.76398*8.76286
05/08/2019 18:35:00*8.76398*8.76272*8.76468*8.7627
05/08/2019 18:40:00*8.76272*8.76182*8.76272*8.76154
05/08/2019 18:45:00*8.76182*8.76175*8.76214*8.7612
05/08/2019 18:50:00*8.76175*8.76204*8.76265*8.76175
05/08/2019 18:55:00*8.76204*8.76154*8.76239*8.76147
05/08/2019 19:00:00*8.76154*8.76154*8.76154*8.76154
05/08/2019 19:05:00*8.76154*8.76239*8.76239*8.76154
05/08/2019 19:10:00*8.76239*8.76186*8.76239*8.76145
05/08/2019 19:15:00*8.76186*8.76187*8.76223*8.76159
05/08/2019 19:20:00*8.76187*8.76158*8.76226*8.76158
05/08/2019 19:25:00*8.76158*8.76201*8.76201*8.76134
05/08/2019 19:30:00*8.76201*8.76113*8.76207*8.76113
05/08/2019 19:35:00*8.76113*8.7619*8.76236*8.76081
05/08/2019 19:40:00*8.7619*8.76189*8.7619*8.76171
05/08/2019 19:45:00*8.76189*8.76211*8.76253*8.76189
05/08/2019 19:50:00*8.76211*8.76228*8.76246*8.76193
05/08/2019 19:55:00*8.76228*8.7612*8.76258*8.76105
05/08/2019 20:00:00*8.7612*8.76102*8.76305*8.76102
05/08/2019 20:05:00*8.76102*8.76179*8.76279*8.76102
05/08/2019 20:10:00*8.76179*8.75912*8.76205*8.75811
05/08/2019 20:15:00*8.75912*8.76037*8.76038*8.75896
05/08/2019 20:20:00*8.76037*8.75966*8.76059*8.75957
05/08/2019 20:25:00*8.75966*8.76035*8.76035*8.75966
05/08/2019 20:30:00*8.76035*8.76365*8.76519*8.7597
05/08/2019 20:35:00*8.76365*8.76563*8.76729*8.76295
05/08/2019 20:40:00*8.76563*8.7676*8.76769*8.76553
05/08/2019 20:45:00*8.7676*8.768*8.7682*8.76711
05/08/2019 20:50:00*8.768*8.77006*8.77075*8.76769
05/08/2019 20:55:00*8.77006*8.76924*8.77014*8.76826
05/08/2019 21:00:00*8.76924*8.76957*8.76996*8.76888
05/08/2019 21:05:00*8.76957*8.76879*8.76958*8.76721
05/08/2019 21:10:00*8.76879*8.76815*8.76879*8.76685
05/08/2019 21:15:00*8.76815*8.76633*8.76817*8.76633
05/08/2019 21:20:00*8.76633*8.76884*8.76997*8.76626
05/08/2019 21:25:00*8.76884*8.77006*8.77106*8.76879
05/08/2019 21:30:00*8.77006*8.7708*8.77094*8.76982
05/08/2019 21:35:00*8.7708*8.76832*8.77087*8.76832
05/08/2019 21:40:00*8.76832*8.77015*8.77156*8.76808
05/08/2019 21:45:00*8.77015*8.77057*8.77112*8.76995
05/08/2019 21:50:00*8.77057*8.77162*8.77164*8.77014
05/08/2019 21:55:00*8.77162*8.772*8.77276*8.77162
05/08/2019 22:00:00*8.772*8.77154*8.77208*8.77112
05/08/2019 22:05:00*8.77154*8.7732*8.77364*8.77149
05/08/2019 22:10:00*8.7732*8.77456*8.77456*8.7726
05/08/2019 22:15:00*8.77456*8.77348*8.77456*8.77311
05/08/2019 22:20:00*8.77348*8.77377*8.77448*8.7734
05/08/2019 22:25:00*8.77377*8.77343*8.77377*8.7726
05/08/2019 22:30:00*8.77343*8.77419*8.77458*8.77299
05/08/2019 22:35:00*8.77419*8.77355*8.77426*8.77309
05/08/2019 22:40:00*8.77355*8.77327*8.77365*8.77289
05/08/2019 22:45:00*8.77327*8.7746*8.77491*8.77312
05/08/2019 22:50:00*8.7746*8.77384*8.7752*8.77384
05/08/2019 22:55:00*8.77384*8.77202*8.77409*8.77202
05/08/2019 23:00:00*8.77202*8.77283*8.77299*8.7717
05/08/2019 23:05:00*8.77283*8.77133*8.77283*8.77116
05/08/2019 23:10:00*8.77133*8.77272*8.77279*8.77071
05/08/2019 23:15:00*8.77272*8.77261*8.77302*8.77224
05/08/2019 23:20:00*8.77261*8.77205*8.77271*8.77184
05/08/2019 23:25:00*8.77205*8.77294*8.77318*8.77143
05/08/2019 23:30:00*8.77294*8.7729*8.77416*8.7726
05/08/2019 23:35:00*8.7729*8.77187*8.77306*8.77187
05/08/2019 23:40:00*8.77187*8.77114*8.77201*8.77057
05/08/2019 23:45:00*8.77114*8.77209*8.77457*8.77097
05/08/2019 23:50:00*8.77209*8.7745*8.77607*8.77185
05/08/2019 23:55:00*8.7745*8.7734*8.7746*8.773
05/09/2019 00:00:00*8.7734*8.7728*8.7738*8.77261
05/09/2019 00:05:00*8.7728*8.773*8.7736*8.77237
05/09/2019 00:10:00*8.773*8.7728*8.7733*8.7719
05/09/2019 00:15:00*8.7728*8.7727*8.7729*8.7721
05/09/2019 00:20:00*8.7727*8.7719*8.773*8.7717
05/09/2019 00:25:00*8.7719*8.7726*8.7727*8.771
05/09/2019 00:30:00*8.7726*8.7712*8.7732*8.7709
05/09/2019 00:35:00*8.7712*8.7721*8.7724*8.7708
05/09/2019 00:40:00*8.7721*8.7718*8.7722*8.7715
05/09/2019 00:45:00*8.7718*8.772*8.7728*8.7718
05/09/2019 00:50:00*8.772*8.7742*8.7743*8.7716
05/09/2019 00:55:00*8.7742*8.7732*8.7753*8.7728
05/09/2019 01:00:00*8.7732*8.7723*8.7748*8.77211
05/09/2019 01:05:00*8.7723*8.7738*8.774*8.7723
05/09/2019 01:10:00*8.7738*8.7718*8.7739*8.7714
05/09/2019 01:15:00*8.7718*8.7711*8.7729*8.7711
05/09/2019 01:20:00*8.7711*8.76902*8.7712*8.76888
05/09/2019 01:25:00*8.76902*8.76992*8.77035*8.76901
05/09/2019 01:30:00*8.76992*8.76918*8.77027*8.76918
05/09/2019 01:35:00*8.76918*8.77298*8.77438*8.76903
05/09/2019 01:40:00*8.77298*8.77071*8.77299*8.77026
05/09/2019 01:45:00*8.77071*8.77042*8.771*8.77024
05/09/2019 01:50:00*8.77042*8.77013*8.77131*8.76998
05/09/2019 01:55:00*8.77013*8.76427*8.77053*8.76155
05/09/2019 02:00:00*8.76427*8.76424*8.7679*8.76371
05/09/2019 02:05:00*8.76424*8.76893*8.77081*8.76424
05/09/2019 02:10:00*8.76893*8.76892*8.76953*8.76602
05/09/2019 02:15:00*8.76892*8.76711*8.76983*8.76648
05/09/2019 02:20:00*8.76711*8.76733*8.7693*8.76698
05/09/2019 02:25:00*8.76733*8.7653*8.76781*8.7648
05/09/2019 02:30:00*8.7653*8.76871*8.7696*8.7653
05/09/2019 02:35:00*8.76871*8.76797*8.77079*8.7677
05/09/2019 02:40:00*8.76797*8.7666*8.7685*8.766
05/09/2019 02:45:00*8.7666*8.76819*8.76837*8.7652
05/09/2019 02:50:00*8.76819*8.76856*8.77087*8.76747
05/09/2019 02:55:00*8.76856*8.76828*8.77201*8.7667
05/09/2019 03:00:00*8.76828*8.77141*8.77286*8.7681
05/09/2019 03:05:00*8.77141*8.7732*8.7763*8.771
05/09/2019 03:10:00*8.7732*8.772*8.7734*8.76933
05/09/2019 03:15:00*8.772*8.77212*8.7739*8.7705
05/09/2019 03:20:00*8.77212*8.77873*8.77931*8.77174
05/09/2019 03:25:00*8.77873*8.77819*8.7806*8.77652
05/09/2019 03:30:00*8.77819*8.77532*8.7827*8.77512
05/09/2019 03:35:00*8.77532*8.77745*8.78196*8.775
05/09/2019 03:40:00*8.77745*8.78025*8.78029*8.77516
05/09/2019 03:45:00*8.78025*8.7764*8.78156*8.7763
05/09/2019 03:50:00*8.7764*8.78301*8.78461*8.7716
05/09/2019 03:55:00*8.78301*8.78909*8.7961*8.78
05/09/2019 04:00:00*8.78909*8.78558*8.78983*8.77764
05/09/2019 04:05:00*8.78558*8.7551*8.7885*8.73687
05/09/2019 04:10:00*8.7551*8.77062*8.77485*8.75453
05/09/2019 04:15:00*8.77062*8.78309*8.78322*8.7703
05/09/2019 04:20:00*8.78309*8.78342*8.78676*8.7783
05/09/2019 04:25:00*8.78342*8.7888*8.79675*8.78324
05/09/2019 04:30:00*8.7888*8.78373*8.789*8.7809
05/09/2019 04:35:00*8.78373*8.77215*8.7841*8.77192
05/09/2019 04:40:00*8.77215*8.7645*8.77237*8.7616
05/09/2019 04:45:00*8.7645*8.76119*8.76542*8.7604
05/09/2019 04:50:00*8.76119*8.75825*8.76284*8.75756
05/09/2019 04:55:00*8.75825*8.75636*8.75952*8.7545
05/09/2019 05:00:00*8.75636*8.75168*8.7578*8.75017
05/09/2019 05:05:00*8.75168*8.75215*8.75327*8.7486
05/09/2019 05:10:00*8.75215*8.7585*8.76046*8.75215
05/09/2019 05:15:00*8.7585*8.75828*8.7621*8.75644
05/09/2019 05:20:00*8.75828*8.7587*8.75974*8.7569
05/09/2019 05:25:00*8.7587*8.7566*8.75888*8.7562
05/09/2019 05:30:00*8.7566*8.75304*8.7569*8.74985
05/09/2019 05:35:00*8.75304*8.75417*8.75421*8.74794
05/09/2019 05:40:00*8.75417*8.75063*8.75544*8.7505
05/09/2019 05:45:00*8.75063*8.7493*8.75208*8.74594
05/09/2019 05:50:00*8.7493*8.75032*8.75229*8.7491
05/09/2019 05:55:00*8.75032*8.74631*8.75064*8.7453
05/09/2019 06:00:00*8.74631*8.74615*8.74728*8.74375
05/09/2019 06:05:00*8.74615*8.74609*8.7469*8.74559
05/09/2019 06:10:00*8.74609*8.74625*8.74758*8.74517
05/09/2019 06:15:00*8.74625*8.74823*8.7483*8.74452
05/09/2019 06:20:00*8.74823*8.74782*8.74909*8.74591
05/09/2019 06:25:00*8.74782*8.7511*8.75238*8.74702
05/09/2019 06:30:00*8.7511*8.74874*8.7518*8.74761
05/09/2019 06:35:00*8.74874*8.74811*8.74921*8.74429
05/09/2019 06:40:00*8.74811*8.75176*8.7518*8.7464
05/09/2019 06:45:00*8.75176*8.7486*8.7532*8.7486
05/09/2019 06:50:00*8.7486*8.75221*8.75359*8.74695
05/09/2019 06:55:00*8.75221*8.75464*8.75483*8.7497
05/09/2019 07:00:00*8.75464*8.75058*8.75586*8.7499
05/09/2019 07:05:00*8.75058*8.75541*8.75541*8.75034
05/09/2019 07:10:00*8.75541*8.75483*8.75684*8.7518
05/09/2019 07:15:00*8.75483*8.75365*8.7554*8.75273
05/09/2019 07:20:00*8.75365*8.75654*8.75679*8.75365
05/09/2019 07:25:00*8.75654*8.7559*8.75758*8.75546
05/09/2019 07:30:00*8.7559*8.76063*8.76142*8.75446
05/09/2019 07:35:00*8.76063*8.76383*8.76416*8.75966
05/09/2019 07:40:00*8.76383*8.76191*8.76592*8.76172
05/09/2019 07:45:00*8.76191*8.76341*8.76344*8.7597
05/09/2019 07:50:00*8.76341*8.7629*8.7676*8.7626
05/09/2019 07:55:00*8.7629*8.76228*8.76352*8.7607
05/09/2019 08:00:00*8.76228*8.76096*8.76617*8.76094
05/09/2019 08:05:00*8.76096*8.7619*8.76467*8.76018
05/09/2019 08:10:00*8.7619*8.76421*8.7657*8.7608
05/09/2019 08:15:00*8.76421*8.76071*8.7647*8.7591
05/09/2019 08:20:00*8.76071*8.76185*8.76305*8.75963
05/09/2019 08:25:00*8.76185*8.75753*8.76204*8.75709
05/09/2019 08:30:00*8.75753*8.76029*8.76149*8.75691
05/09/2019 08:35:00*8.76029*8.7597*8.7625*8.75737
05/09/2019 08:40:00*8.7597*8.7573*8.7597*8.7561
05/09/2019 08:45:00*8.7573*8.7582*8.7598*8.7573
05/09/2019 08:50:00*8.7582*8.76774*8.76972*8.7582
05/09/2019 08:55:00*8.76774*8.7666*8.76891*8.7638
05/09/2019 09:00:00*8.7666*8.767*8.7683*8.76547
05/09/2019 09:05:00*8.767*8.76633*8.76821*8.76446
05/09/2019 09:10:00*8.76633*8.76982*8.77041*8.76536
05/09/2019 09:15:00*8.76982*8.76616*8.77022*8.7661
05/09/2019 09:20:00*8.76616*8.76412*8.76668*8.76282
05/09/2019 09:25:00*8.76412*8.76388*8.76456*8.7613
05/09/2019 09:30:00*8.76388*8.7691*8.76982*8.76373
05/09/2019 09:35:00*8.7691*8.76394*8.7712*8.763
05/09/2019 09:40:00*8.76394*8.7657*8.76863*8.76354
05/09/2019 09:45:00*8.7657*8.76974*8.7698*8.7631
05/09/2019 09:50:00*8.76974*8.77054*8.775*8.7681
05/09/2019 09:55:00*8.77054*8.7676*8.77213*8.7633
05/09/2019 10:00:00*8.7676*8.75796*8.7677*8.7544
05/09/2019 10:05:00*8.75796*8.7611*8.7618*8.75273
05/09/2019 10:10:00*8.7611*8.75906*8.76745*8.75656
05/09/2019 10:15:00*8.75906*8.7578*8.76129*8.7562
05/09/2019 10:20:00*8.7578*8.7625*8.76296*8.75637
05/09/2019 10:25:00*8.7625*8.7606*8.76536*8.75775
05/09/2019 10:30:00*8.7606*8.7616*8.76752*8.76029
05/09/2019 10:35:00*8.7616*8.76121*8.76478*8.75884
05/09/2019 10:40:00*8.76121*8.7677*8.76791*8.7596
05/09/2019 10:45:00*8.7677*8.76587*8.7707*8.7629
05/09/2019 10:50:00*8.76587*8.7608*8.76625*8.75966
05/09/2019 10:55:00*8.7608*8.76976*8.76976*8.75912
05/09/2019 11:00:00*8.76976*8.77548*8.77878*8.76943
05/09/2019 11:05:00*8.77548*8.7741*8.778*8.7725
05/09/2019 11:10:00*8.7741*8.7748*8.78074*8.77352
05/09/2019 11:15:00*8.7748*8.7729*8.7753*8.76978
05/09/2019 11:20:00*8.7729*8.77194*8.7749*8.77036
05/09/2019 11:25:00*8.77194*8.7709*8.7746*8.76904
05/09/2019 11:30:00*8.7709*8.78108*8.78582*8.7695
05/09/2019 11:35:00*8.78108*8.7769*8.78108*8.7754
05/09/2019 11:40:00*8.7769*8.77492*8.7769*8.77449
05/09/2019 11:45:00*8.77492*8.77535*8.77942*8.77221
05/09/2019 11:50:00*8.77535*8.779*8.77961*8.77495
05/09/2019 11:55:00*8.779*8.77828*8.77946*8.77676
05/09/2019 12:00:00*8.77828*8.77966*8.7804*8.7776
05/09/2019 12:05:00*8.77966*8.77946*8.78172*8.77901
05/09/2019 12:10:00*8.77946*8.77558*8.77946*8.77558
05/09/2019 12:15:00*8.77558*8.783*8.7832*8.77558
05/09/2019 12:20:00*8.783*8.7839*8.7851*8.7815
05/09/2019 12:25:00*8.7839*8.7853*8.78531*8.78225
05/09/2019 12:30:00*8.7853*8.7771*8.78554*8.777
05/09/2019 12:35:00*8.7771*8.7761*8.77855*8.77291
05/09/2019 12:40:00*8.7761*8.76866*8.77662*8.76808
05/09/2019 12:45:00*8.76866*8.77496*8.7761*8.76858
05/09/2019 12:50:00*8.77496*8.76752*8.77608*8.7666
05/09/2019 12:55:00*8.76752*8.7686*8.7714*8.7671
05/09/2019 13:00:00*8.7686*8.77359*8.7745*8.7679
05/09/2019 13:05:00*8.77359*8.77389*8.77581*8.7718
05/09/2019 13:10:00*8.77389*8.77094*8.7762*8.7699
05/09/2019 13:15:00*8.77094*8.76772*8.7721*8.76767
05/09/2019 13:20:00*8.76772*8.76658*8.76823*8.76609
05/09/2019 13:25:00*8.76658*8.76794*8.76831*8.76592
05/09/2019 13:30:00*8.76794*8.76725*8.76846*8.76625
05/09/2019 13:35:00*8.76725*8.76746*8.76782*8.76554
05/09/2019 13:40:00*8.76746*8.76861*8.76878*8.76626
05/09/2019 13:45:00*8.76861*8.76319*8.76861*8.7626
05/09/2019 13:50:00*8.76319*8.76288*8.76526*8.76193
05/09/2019 13:55:00*8.76288*8.76428*8.7656*8.76088
05/09/2019 14:00:00*8.76428*8.76446*8.76664*8.7628
05/09/2019 14:05:00*8.76446*8.76551*8.76611*8.76147
05/09/2019 14:10:00*8.76551*8.76501*8.76699*8.7629
05/09/2019 14:15:00*8.76501*8.76527*8.7681*8.76451
05/09/2019 14:20:00*8.76527*8.76142*8.7657*8.76105
05/09/2019 14:25:00*8.76142*8.76453*8.7654*8.76116
05/09/2019 14:30:00*8.76453*8.76395*8.76474*8.76321
05/09/2019 14:35:00*8.76395*8.7695*8.7695*8.76392
05/09/2019 14:40:00*8.7695*8.76709*8.76968*8.7656
05/09/2019 14:45:00*8.76709*8.76493*8.7671*8.76477
05/09/2019 14:50:00*8.76493*8.76605*8.767*8.76484
05/09/2019 14:55:00*8.76605*8.76625*8.7673*8.76592
05/09/2019 15:00:00*8.76625*8.7683*8.7705*8.7662
05/09/2019 15:05:00*8.7683*8.76914*8.77124*8.7683
05/09/2019 15:10:00*8.76914*8.77517*8.77554*8.76906
05/09/2019 15:15:00*8.77517*8.77433*8.77669*8.77299
05/09/2019 15:20:00*8.77433*8.77333*8.77476*8.773
05/09/2019 15:25:00*8.77333*8.77377*8.7745*8.7721
05/09/2019 15:30:00*8.77377*8.77285*8.7752*8.7717
05/09/2019 15:35:00*8.77285*8.77336*8.77438*8.7728
05/09/2019 15:40:00*8.77336*8.775*8.7755*8.77318
05/09/2019 15:45:00*8.775*8.7755*8.7761*8.7748
05/09/2019 15:50:00*8.7755*8.77679*8.77825*8.77527
05/09/2019 15:55:00*8.77679*8.7775*8.78145*8.77653
05/09/2019 16:00:00*8.7775*8.7774*8.78002*8.77707
05/09/2019 16:05:00*8.7774*8.77608*8.7789*8.77598
05/09/2019 16:10:00*8.77608*8.77698*8.7773*8.77531
05/09/2019 16:15:00*8.77698*8.7781*8.77916*8.77666
05/09/2019 16:20:00*8.7781*8.7767*8.7789*8.7765
05/09/2019 16:25:00*8.7767*8.7794*8.77952*8.7764
05/09/2019 16:30:00*8.7794*8.77987*8.78028*8.77929
05/09/2019 16:35:00*8.77987*8.7819*8.7819*8.77982
05/09/2019 16:40:00*8.7819*8.7802*8.7819*8.77947
05/09/2019 16:45:00*8.7802*8.78347*8.78347*8.7797
05/09/2019 16:50:00*8.78347*8.784*8.7842*8.78244
05/09/2019 16:55:00*8.784*8.785*8.7851*8.7836
05/09/2019 17:00:00*8.785*8.7815*8.785*8.7739
