05/07/2019 17:05:00*8.7416*8.74119*8.745*8.73685
05/07/2019 17:10:00*8.74119*8.74242*8.74246*8.74102
05/07/2019 17:15:00*8.74242*8.7411*8.74242*8.73997
05/07/2019 17:20:00*8.7411*8.7417*8.7417*8.7408
05/07/2019 17:25:00*8.7417*8.74146*8.7417*8.74071
05/07/2019 17:30:00*8.74146*8.74143*8.74151*8.74119
05/07/2019 17:35:00*8.74143*8.7447*8.7449*8.74058
05/07/2019 17:40:00*8.7447*8.7449*8.7449*8.7445
05/07/2019 17:45:00*8.7449*8.73982*8.745*8.73973
05/07/2019 17:50:00*8.73982*8.73867*8.74054*8.73843
05/07/2019 17:55:00*8.73867*8.7414*8.7419*8.73812
05/07/2019 18:00:00*8.7414*8.7417*8.7419*8.7411
05/07/2019 18:05:00*8.7417*8.74117*8.7428*8.74086
05/07/2019 18:10:00*8.74117*8.73832*8.74117*8.73762
05/07/2019 18:15:00*8.73832*8.7403*8.7403*8.73668
05/07/2019 18:20:00*8.7403*8.7416*8.7418*8.7403
05/07/2019 18:25:00*8.7416*8.74182*8.7419*8.7411
05/07/2019 18:30:00*8.74182*8.74237*8.74237*8.74123
05/07/2019 18:35:00*8.74237*8.7424*8.74301*8.74226
05/07/2019 18:40:00*8.7424*8.74249*8.7425*8.7422
05/07/2019 18:45:00*8.74249*8.74351*8.74351*8.74199
05/07/2019 18:50:00*8.74351*8.74417*8.7446*8.74293
05/07/2019 18:55:00*8.74417*8.7441*8.74514*8.74305
05/07/2019 19:00:00*8.7441*8.7444*8.7448*8.744
05/07/2019 19:05:00*8.7444*8.74501*8.7457*8.744
05/07/2019 19:10:00*8.74501*8.74519*8.74558*8.7447
05/07/2019 19:15:00*8.74519*8.7468*8.7468*8.74519
05/07/2019 19:20:00*8.7468*8.7465*8.7468*8.7461
05/07/2019 19:25:00*8.7465*8.74648*8.7466*8.7464
05/07/2019 19:30:00*8.74648*8.74677*8.74677*8.74533
05/07/2019 19:35:00*8.74677*8.7471*8.7476*8.74651
05/07/2019 19:40:00*8.7471*8.7478*8.7479*8.747
05/07/2019 19:45:00*8.7478*8.74721*8.7479*8.74684
05/07/2019 19:50:00*8.74721*8.74727*8.74727*8.74693
05/07/2019 19:55:00*8.74727*8.74829*8.7489*8.74727
05/07/2019 20:00:00*8.74829*8.7484*8.7484*8.74759
05/07/2019 20:05:00*8.7484*8.74705*8.7493*8.7465
05/07/2019 20:10:00*8.74705*8.7476*8.7476*8.74611
05/07/2019 20:15:00*8.7476*8.7481*8.74871*8.74733
05/07/2019 20:20:00*8.7481*8.74781*8.7481*8.7471
05/07/2019 20:25:00*8.74781*8.74759*8.74822*8.74754
05/07/2019 20:30:00*8.74759*8.74745*8.7477*8.74637
05/07/2019 20:35:00*8.74745*8.74681*8.748*8.74681
05/07/2019 20:40:00*8.74681*8.74787*8.74787*8.74681
05/07/2019 20:45:00*8.74787*8.74802*8.7484*8.74787
05/07/2019 20:50:00*8.74802*8.74674*8.74832*8.74642
05/07/2019 20:55:00*8.74674*8.74785*8.74785*8.74585
05/07/2019 21:00:00*8.74785*8.74232*8.74819*8.7417
05/07/2019 21:05:00*8.74232*8.74118*8.74232*8.73949
05/07/2019 21:10:00*8.74118*8.74208*8.74237*8.74114
05/07/2019 21:15:00*8.74208*8.74147*8.74224*8.74098
05/07/2019 21:20:00*8.74147*8.74058*8.74166*8.74053
05/07/2019 21:25:00*8.74058*8.7425*8.7433*8.74058
05/07/2019 21:30:00*8.7425*8.74165*8.7429*8.74124
05/07/2019 21:35:00*8.74165*8.74072*8.74165*8.7375
05/07/2019 21:40:00*8.74072*8.74012*8.74106*8.73693
05/07/2019 21:45:00*8.74012*8.73917*8.74032*8.73765
05/07/2019 21:50:00*8.73917*8.7384*8.74021*8.7384
05/07/2019 21:55:00*8.7384*8.73799*8.73896*8.73734
05/07/2019 22:00:00*8.73799*8.73717*8.73882*8.73702
05/07/2019 22:05:00*8.73717*8.73806*8.73979*8.73647
05/07/2019 22:10:00*8.73806*8.73742*8.73877*8.73659
05/07/2019 22:15:00*8.73742*8.73776*8.73884*8.73698
05/07/2019 22:20:00*8.73776*8.73766*8.73889*8.73695
05/07/2019 22:25:00*8.73766*8.73741*8.73822*8.73721
05/07/2019 22:30:00*8.73741*8.7348*8.73794*8.73436
05/07/2019 22:35:00*8.7348*8.73301*8.73533*8.73253
05/07/2019 22:40:00*8.73301*8.73413*8.73446*8.7328
05/07/2019 22:45:00*8.73413*8.73357*8.73462*8.73357
05/07/2019 22:50:00*8.73357*8.73342*8.73411*8.73295
05/07/2019 22:55:00*8.73342*8.73356*8.73378*8.73325
05/07/2019 23:00:00*8.73356*8.73463*8.73463*8.73294
05/07/2019 23:05:00*8.73463*8.73522*8.73605*8.73432
05/07/2019 23:10:00*8.73522*8.73311*8.73522*8.7322
05/07/2019 23:15:00*8.73311*8.73347*8.73443*8.7329
05/07/2019 23:20:00*8.73347*8.73152*8.73347*8.73141
05/07/2019 23:25:00*8.73152*8.73179*8.73199*8.73077
05/07/2019 23:30:00*8.73179*8.7322*8.73243*8.73179
05/07/2019 23:35:00*8.7322*8.7328*8.73292*8.73114
05/07/2019 23:40:00*8.7328*8.73336*8.7337*8.7328
05/07/2019 23:45:00*8.73336*8.73398*8.73398*8.733
05/07/2019 23:50:00*8.73398*8.7332*8.73486*8.73278
05/07/2019 23:55:00*8.7332*8.73373*8.73412*8.7332
05/08/2019 00:00:00*8.73373*8.73333*8.73421*8.73324
05/08/2019 00:05:00*8.73333*8.73594*8.73603*8.73248
05/08/2019 00:10:00*8.73594*8.73438*8.73594*8.73266
05/08/2019 00:15:00*8.73438*8.73451*8.73582*8.73297
05/08/2019 00:20:00*8.73451*8.73365*8.73545*8.73365
05/08/2019 00:25:00*8.73365*8.73427*8.73491*8.7333
05/08/2019 00:30:00*8.73427*8.73308*8.73429*8.73288
05/08/2019 00:35:00*8.73308*8.73282*8.73325*8.73191
05/08/2019 00:40:00*8.73282*8.73186*8.73293*8.73018
05/08/2019 00:45:00*8.73186*8.73263*8.73267*8.73149
05/08/2019 00:50:00*8.73263*8.73432*8.73432*8.73205
05/08/2019 00:55:00*8.73432*8.73162*8.73434*8.7311
05/08/2019 01:00:00*8.73162*8.72979*8.73171*8.72874
05/08/2019 01:05:00*8.72979*8.72913*8.73131*8.7284
05/08/2019 01:10:00*8.72913*8.7302*8.7303*8.72913
05/08/2019 01:15:00*8.7302*8.73123*8.73131*8.73002
05/08/2019 01:20:00*8.73123*8.73126*8.73196*8.7303
05/08/2019 01:25:00*8.73126*8.73032*8.73196*8.73009
05/08/2019 01:30:00*8.73032*8.73215*8.73217*8.72979
05/08/2019 01:35:00*8.73215*8.73103*8.73256*8.73076
05/08/2019 01:40:00*8.73103*8.73109*8.73179*8.73084
05/08/2019 01:45:00*8.73109*8.72674*8.73109*8.72669
05/08/2019 01:50:00*8.72674*8.7275*8.72876*8.72653
05/08/2019 01:55:00*8.7275*8.72743*8.72837*8.727
05/08/2019 02:00:00*8.72743*8.7261*8.73159*8.72606
05/08/2019 02:05:00*8.7261*8.72732*8.7326*8.72489
05/08/2019 02:10:00*8.72732*8.7264*8.7284*8.72571
05/08/2019 02:15:00*8.7264*8.72741*8.7297*8.72581
05/08/2019 02:20:00*8.72741*8.7274*8.73196*8.72711
05/08/2019 02:25:00*8.7274*8.7308*8.7311*8.72611
05/08/2019 02:30:00*8.7308*8.7284*8.73164*8.7271
05/08/2019 02:35:00*8.7284*8.7289*8.7289*8.72645
05/08/2019 02:40:00*8.7289*8.72985*8.73052*8.72731
05/08/2019 02:45:00*8.72985*8.7294*8.73131*8.7294
05/08/2019 02:50:00*8.7294*8.73165*8.732*8.72859
05/08/2019 02:55:00*8.73165*8.73332*8.7339*8.73142
05/08/2019 03:00:00*8.73332*8.73025*8.7334*8.72875
05/08/2019 03:05:00*8.73025*8.7299*8.7327*8.7285
05/08/2019 03:10:00*8.7299*8.7304*8.73226*8.729
05/08/2019 03:15:00*8.7304*8.73759*8.73759*8.7301
05/08/2019 03:20:00*8.73759*8.73777*8.73916*8.7369
05/08/2019 03:25:00*8.73777*8.74052*8.7415*8.7364
05/08/2019 03:30:00*8.74052*8.73767*8.74243*8.7372
05/08/2019 03:35:00*8.73767*8.73936*8.744*8.73702
05/08/2019 03:40:00*8.73936*8.7421*8.74359*8.73797
05/08/2019 03:45:00*8.7421*8.7453*8.74583*8.74167
05/08/2019 03:50:00*8.7453*8.74362*8.74666*8.7434
05/08/2019 03:55:00*8.74362*8.74503*8.74635*8.74323
05/08/2019 04:00:00*8.74503*8.7378*8.74638*8.73666
05/08/2019 04:05:00*8.7378*8.7322*8.73817*8.73108
05/08/2019 04:10:00*8.7322*8.73493*8.73673*8.7316
05/08/2019 04:15:00*8.73493*8.73261*8.73791*8.73261
05/08/2019 04:20:00*8.73261*8.7345*8.7369*8.73065
05/08/2019 04:25:00*8.7345*8.73332*8.73682*8.73332
05/08/2019 04:30:00*8.73332*8.7325*8.73356*8.73071
05/08/2019 04:35:00*8.7325*8.73814*8.73816*8.7308
05/08/2019 04:40:00*8.73814*8.7426*8.7434*8.73778
05/08/2019 04:45:00*8.7426*8.7411*8.7435*8.74046
05/08/2019 04:50:00*8.7411*8.746*8.7504*8.74024
05/08/2019 04:55:00*8.746*8.74812*8.7491*8.7435
05/08/2019 05:00:00*8.74812*8.7492*8.7496*8.74618
05/08/2019 05:05:00*8.7492*8.75051*8.7533*8.74827
05/08/2019 05:10:00*8.75051*8.75403*8.75409*8.74933
05/08/2019 05:15:00*8.75403*8.75597*8.75819*8.75403
05/08/2019 05:20:00*8.75597*8.75419*8.7563*8.7512
05/08/2019 05:25:00*8.75419*8.75611*8.75829*8.75353
05/08/2019 05:30:00*8.75611*8.75668*8.75956*8.75545
05/08/2019 05:35:00*8.75668*8.75543*8.75951*8.75509
05/08/2019 05:40:00*8.75543*8.7567*8.7567*8.7519
05/08/2019 05:45:00*8.7567*8.7575*8.76064*8.7561
05/08/2019 05:50:00*8.7575*8.75698*8.7583*8.75543
05/08/2019 05:55:00*8.75698*8.75902*8.76025*8.7555
05/08/2019 06:00:00*8.75902*8.76293*8.7643*8.75366
05/08/2019 06:05:00*8.76293*8.77021*8.77475*8.7624
05/08/2019 06:10:00*8.77021*8.77006*8.77568*8.76885
05/08/2019 06:15:00*8.77006*8.775*8.77771*8.77
05/08/2019 06:20:00*8.775*8.77579*8.77621*8.77207
05/08/2019 06:25:00*8.77579*8.777*8.78041*8.77531
05/08/2019 06:30:00*8.777*8.77492*8.7786*8.7719
05/08/2019 06:35:00*8.77492*8.77137*8.77502*8.7701
05/08/2019 06:40:00*8.77137*8.77533*8.77793*8.77036
05/08/2019 06:45:00*8.77533*8.77484*8.77655*8.77266
05/08/2019 06:50:00*8.77484*8.77581*8.77934*8.77402
05/08/2019 06:55:00*8.77581*8.77206*8.77988*8.77181
05/08/2019 07:00:00*8.77206*8.76873*8.77206*8.76661
05/08/2019 07:05:00*8.76873*8.7741*8.77447*8.76854
05/08/2019 07:10:00*8.7741*8.7705*8.7741*8.77002
05/08/2019 07:15:00*8.7705*8.7727*8.77419*8.7704
05/08/2019 07:20:00*8.7727*8.7709*8.77576*8.7689
05/08/2019 07:25:00*8.7709*8.7759*8.77594*8.77002
05/08/2019 07:30:00*8.7759*8.77964*8.78013*8.7739
05/08/2019 07:35:00*8.77964*8.77757*8.78195*8.7763
05/08/2019 07:40:00*8.77757*8.78064*8.781*8.77677
05/08/2019 07:45:00*8.78064*8.7771*8.78148*8.7768
05/08/2019 07:50:00*8.7771*8.77458*8.778*8.77458
05/08/2019 07:55:00*8.77458*8.77107*8.77475*8.77083
05/08/2019 08:00:00*8.77107*8.774*8.77475*8.76957
05/08/2019 08:05:00*8.774*8.7718*8.77696*8.7713
05/08/2019 08:10:00*8.7718*8.7707*8.77281*8.7682
05/08/2019 08:15:00*8.7707*8.77291*8.77489*8.7703
05/08/2019 08:20:00*8.77291*8.77349*8.7756*8.77195
05/08/2019 08:25:00*8.77349*8.7681*8.77349*8.76779
05/08/2019 08:30:00*8.7681*8.77072*8.77223*8.7662
05/08/2019 08:35:00*8.77072*8.77517*8.7758*8.76894
05/08/2019 08:40:00*8.77517*8.78313*8.7836*8.775
05/08/2019 08:45:00*8.78313*8.7775*8.78313*8.7762
05/08/2019 08:50:00*8.7775*8.7623*8.77756*8.7623
05/08/2019 08:55:00*8.7623*8.76652*8.7718*8.75986
05/08/2019 09:00:00*8.76652*8.7666*8.76976*8.76421
05/08/2019 09:05:00*8.7666*8.76734*8.77081*8.7666
05/08/2019 09:10:00*8.76734*8.76894*8.7711*8.76707
05/08/2019 09:15:00*8.76894*8.76934*8.77153*8.76784
05/08/2019 09:20:00*8.76934*8.76867*8.77104*8.7663
05/08/2019 09:25:00*8.76867*8.7719*8.7722*8.76836
05/08/2019 09:30:00*8.7719*8.7677*8.7725*8.7666
05/08/2019 09:35:00*8.7677*8.77081*8.7729*8.76661
05/08/2019 09:40:00*8.77081*8.76614*8.77081*8.76492
05/08/2019 09:45:00*8.76614*8.76696*8.76714*8.76071
05/08/2019 09:50:00*8.76696*8.7635*8.76856*8.7624
05/08/2019 09:55:00*8.7635*8.76253*8.76489*8.76175
05/08/2019 10:00:00*8.76253*8.76577*8.7666*8.76104
05/08/2019 10:05:00*8.76577*8.76683*8.7682*8.7637
05/08/2019 10:10:00*8.76683*8.7659*8.76973*8.76438
05/08/2019 10:15:00*8.7659*8.76246*8.7672*8.76246
05/08/2019 10:20:00*8.76246*8.76239*8.76298*8.76033
05/08/2019 10:25:00*8.76239*8.76427*8.7647*8.76121
05/08/2019 10:30:00*8.76427*8.76117*8.76562*8.76117
05/08/2019 10:35:00*8.76117*8.7603*8.7617*8.7562
05/08/2019 10:40:00*8.7603*8.7581*8.7605*8.75666
05/08/2019 10:45:00*8.7581*8.75852*8.76*8.7567
05/08/2019 10:50:00*8.75852*8.7623*8.7624*8.75815
05/08/2019 10:55:00*8.7623*8.76342*8.76689*8.76101
05/08/2019 11:00:00*8.76342*8.75677*8.76835*8.75579
05/08/2019 11:05:00*8.75677*8.74584*8.7604*8.7458
05/08/2019 11:10:00*8.74584*8.74694*8.74975*8.7418
05/08/2019 11:15:00*8.74694*8.75155*8.75201*8.74556
05/08/2019 11:20:00*8.75155*8.74966*8.75453*8.7485
05/08/2019 11:25:00*8.74966*8.7448*8.74966*8.7447
05/08/2019 11:30:00*8.7448*8.75019*8.75041*8.74475
05/08/2019 11:35:00*8.75019*8.7513*8.75363*8.74774
05/08/2019 11:40:00*8.7513*8.75269*8.756*8.74879
05/08/2019 11:45:00*8.75269*8.7557*8.7563*8.75096
05/08/2019 11:50:00*8.7557*8.7553*8.7581*8.754
05/08/2019 11:55:00*8.7553*8.7557*8.757*8.7546
05/08/2019 12:00:00*8.7557*8.75895*8.759*8.75471
05/08/2019 12:05:00*8.75895*8.76176*8.7625*8.7557
05/08/2019 12:10:00*8.76176*8.7651*8.7652*8.7586
05/08/2019 12:15:00*8.7651*8.7766*8.7766*8.7642
05/08/2019 12:20:00*8.7766*8.78063*8.78134*8.77432
05/08/2019 12:25:00*8.78063*8.77826*8.7819*8.77603
05/08/2019 12:30:00*8.77826*8.7781*8.7786*8.7749
05/08/2019 12:35:00*8.7781*8.7732*8.7786*8.7723
05/08/2019 12:40:00*8.7732*8.77176*8.7735*8.77017
05/08/2019 12:45:00*8.77176*8.77418*8.77516*8.77115
05/08/2019 12:50:00*8.77418*8.7699*8.77426*8.7697
05/08/2019 12:55:00*8.7699*8.7669*8.77*8.7655
05/08/2019 13:00:00*8.7669*8.76975*8.77034*8.76607
05/08/2019 13:05:00*8.76975*8.772*8.772*8.76866
05/08/2019 13:10:00*8.772*8.7729*8.77352*8.77171
05/08/2019 13:15:00*8.7729*8.7723*8.7734*8.77
05/08/2019 13:20:00*8.7723*8.77235*8.7732*8.771
05/08/2019 13:25:00*8.77235*8.7706*8.77235*8.77017
05/08/2019 13:30:00*8.7706*8.771*8.7725*8.76981
05/08/2019 13:35:00*8.771*8.7697*8.7717*8.7691
05/08/2019 13:40:00*8.7697*8.76728*8.7697*8.76701
05/08/2019 13:45:00*8.76728*8.76712*8.76773*8.76681
05/08/2019 13:50:00*8.76712*8.76701*8.76771*8.7667
05/08/2019 13:55:00*8.76701*8.76722*8.76796*8.76575
05/08/2019 14:00:00*8.76722*8.7676*8.76912*8.76549
05/08/2019 14:05:00*8.7676*8.7677*8.7682*8.76672
05/08/2019 14:10:00*8.7677*8.76977*8.77024*8.7676
05/08/2019 14:15:00*8.76977*8.772*8.77233*8.76971
05/08/2019 14:20:00*8.772*8.77095*8.7729*8.77095
05/08/2019 14:25:00*8.77095*8.77026*8.77101*8.77021
05/08/2019 14:30:00*8.77026*8.76981*8.7708*8.76954
05/08/2019 14:35:00*8.76981*8.7682*8.77007*8.76732
05/08/2019 14:40:00*8.7682*8.76749*8.76854*8.76681
05/08/2019 14:45:00*8.76749*8.76851*8.76896*8.76748
05/08/2019 14:50:00*8.76851*8.76667*8.76851*8.76591
05/08/2019 14:55:00*8.76667*8.76778*8.76829*8.76651
05/08/2019 15:00:00*8.76778*8.77058*8.77111*8.7669
05/08/2019 15:05:00*8.77058*8.7671*8.77058*8.76648
05/08/2019 15:10:00*8.7671*8.76744*8.7679*8.7665
05/08/2019 15:15:00*8.76744*8.7662*8.76833*8.766
05/08/2019 15:20:00*8.7662*8.76606*8.7668*8.76504
05/08/2019 15:25:00*8.76606*8.76579*8.76609*8.7651
05/08/2019 15:30:00*8.76579*8.76533*8.76672*8.76531
05/08/2019 15:35:00*8.76533*8.7656*8.76656*8.7651
05/08/2019 15:40:00*8.7656*8.7661*8.7661*8.7652
05/08/2019 15:45:00*8.7661*8.76526*8.7668*8.76524
05/08/2019 15:50:00*8.76526*8.76724*8.76755*8.76526
05/08/2019 15:55:00*8.76724*8.77007*8.77013*8.76724
05/08/2019 16:00:00*8.77007*8.77171*8.77329*8.77007
05/08/2019 16:05:00*8.77171*8.77086*8.772*8.77051
05/08/2019 16:10:00*8.77086*8.7702*8.77086*8.77004
05/08/2019 16:15:00*8.7702*8.77086*8.77116*8.7701
05/08/2019 16:20:00*8.77086*8.77036*8.7713*8.7697
05/08/2019 16:25:00*8.77036*8.77032*8.77073*8.76956
05/08/2019 16:30:00*8.77032*8.77238*8.77282*8.7703
05/08/2019 16:35:00*8.77238*8.77198*8.77238*8.771
05/08/2019 16:40:00*8.77198*8.77121*8.7721*8.77121
05/08/2019 16:45:00*8.77121*8.77094*8.7716*8.7703
05/08/2019 16:50:00*8.77094*8.7663*8.77096*8.76619
05/08/2019 16:55:00*8.7663*8.76684*8.76695*8.7657
05/08/2019 17:00:00*8.76684*8.7663*8.7671*8.7652
