05/06/2019 17:05:00*8.7172*8.72274*8.72274*8.71214
05/06/2019 17:10:00*8.72274*8.72506*8.72888*8.71699
05/06/2019 17:15:00*8.72506*8.72501*8.72804*8.72357
05/06/2019 17:20:00*8.72501*8.72583*8.72583*8.72501
05/06/2019 17:25:00*8.72583*8.73549*8.73549*8.72583
05/06/2019 17:30:00*8.73549*8.73601*8.73601*8.7339
05/06/2019 17:35:00*8.73601*8.73989*8.74062*8.72771
05/06/2019 17:40:00*8.73989*8.73966*8.74071*8.73853
05/06/2019 17:45:00*8.73966*8.7404*8.74095*8.7395
05/06/2019 17:50:00*8.7404*8.74165*8.7419*8.73862
05/06/2019 17:55:00*8.74165*8.73597*8.74219*8.73578
05/06/2019 18:00:00*8.73597*8.73511*8.73597*8.73445
05/06/2019 18:05:00*8.73511*8.73442*8.73613*8.7324
05/06/2019 18:10:00*8.73442*8.73345*8.73506*8.73313
05/06/2019 18:15:00*8.73345*8.7329*8.73365*8.73281
05/06/2019 18:20:00*8.7329*8.73246*8.73313*8.73246
05/06/2019 18:25:00*8.73246*8.73241*8.73285*8.73219
05/06/2019 18:30:00*8.73241*8.73333*8.73368*8.73237
05/06/2019 18:35:00*8.73333*8.73362*8.73598*8.73326
05/06/2019 18:40:00*8.73362*8.7336*8.73445*8.73027
05/06/2019 18:45:00*8.7336*8.73327*8.73368*8.73321
05/06/2019 18:50:00*8.73327*8.73317*8.7344*8.73033
05/06/2019 18:55:00*8.73317*8.73232*8.73317*8.73214
05/06/2019 19:00:00*8.73232*8.73319*8.73319*8.73226
05/06/2019 19:05:00*8.73319*8.73161*8.73319*8.73161
05/06/2019 19:10:00*8.73161*8.7301*8.73201*8.7301
05/06/2019 19:15:00*8.7301*8.73019*8.7307*8.7298
05/06/2019 19:20:00*8.73019*8.73084*8.73092*8.73019
05/06/2019 19:25:00*8.73084*8.72989*8.73088*8.72989
05/06/2019 19:30:00*8.72989*8.7309*8.731*8.72975
05/06/2019 19:35:00*8.7309*8.72513*8.731*8.72354
05/06/2019 19:40:00*8.72513*8.72373*8.72611*8.72215
05/06/2019 19:45:00*8.72373*8.72408*8.72469*8.72304
05/06/2019 19:50:00*8.72408*8.72328*8.72441*8.72296
05/06/2019 19:55:00*8.72328*8.72426*8.72447*8.72294
05/06/2019 20:00:00*8.72426*8.72368*8.7251*8.72368
05/06/2019 20:05:00*8.72368*8.72255*8.72609*8.72197
05/06/2019 20:10:00*8.72255*8.72204*8.72346*8.72164
05/06/2019 20:15:00*8.72204*8.72322*8.72323*8.72201
05/06/2019 20:20:00*8.72322*8.7245*8.72496*8.72296
05/06/2019 20:25:00*8.7245*8.72355*8.7247*8.72315
05/06/2019 20:30:00*8.72355*8.72267*8.72439*8.72246
05/06/2019 20:35:00*8.72267*8.72251*8.72295*8.72213
05/06/2019 20:40:00*8.72251*8.72251*8.72304*8.72212
05/06/2019 20:45:00*8.72251*8.72738*8.72745*8.72251
05/06/2019 20:50:00*8.72738*8.72529*8.72816*8.72529
05/06/2019 20:55:00*8.72529*8.72426*8.72673*8.72344
05/06/2019 21:00:00*8.72426*8.72389*8.72449*8.72331
05/06/2019 21:05:00*8.72389*8.72399*8.72418*8.72308
05/06/2019 21:10:00*8.72399*8.72394*8.72477*8.72358
05/06/2019 21:15:00*8.72394*8.72361*8.72462*8.72326
05/06/2019 21:20:00*8.72361*8.72561*8.72603*8.72361
05/06/2019 21:25:00*8.72561*8.72459*8.72561*8.72435
05/06/2019 21:30:00*8.72459*8.72681*8.72681*8.72398
05/06/2019 21:35:00*8.72681*8.72613*8.72692*8.72563
05/06/2019 21:40:00*8.72613*8.72364*8.72613*8.72364
05/06/2019 21:45:00*8.72364*8.72141*8.72364*8.72106
05/06/2019 21:50:00*8.72141*8.72056*8.72146*8.72017
05/06/2019 21:55:00*8.72056*8.72009*8.72168*8.71936
05/06/2019 22:00:00*8.72009*8.71898*8.72026*8.71898
05/06/2019 22:05:00*8.71898*8.71967*8.71967*8.71849
05/06/2019 22:10:00*8.71967*8.71927*8.71992*8.71908
05/06/2019 22:15:00*8.71927*8.71936*8.71968*8.7188
05/06/2019 22:20:00*8.71936*8.7198*8.71997*8.71918
05/06/2019 22:25:00*8.7198*8.71933*8.72014*8.71914
05/06/2019 22:30:00*8.71933*8.71821*8.71933*8.71821
05/06/2019 22:35:00*8.71821*8.71857*8.71902*8.71821
05/06/2019 22:40:00*8.71857*8.71808*8.71857*8.71762
05/06/2019 22:45:00*8.71808*8.71759*8.71808*8.71759
05/06/2019 22:50:00*8.71759*8.71786*8.7183*8.71734
05/06/2019 22:55:00*8.71786*8.71794*8.71795*8.7174
05/06/2019 23:00:00*8.71794*8.71735*8.71814*8.71735
05/06/2019 23:05:00*8.71735*8.71868*8.71868*8.71647
05/06/2019 23:10:00*8.71868*8.71737*8.7189*8.71737
05/06/2019 23:15:00*8.71737*8.71723*8.71762*8.71656
05/06/2019 23:20:00*8.71723*8.7176*8.7176*8.71695
05/06/2019 23:25:00*8.7176*8.71697*8.7176*8.71675
05/06/2019 23:30:00*8.71697*8.7162*8.71715*8.7162
05/06/2019 23:35:00*8.7162*8.71633*8.71642*8.71601
05/06/2019 23:40:00*8.71633*8.71713*8.71806*8.71599
05/06/2019 23:45:00*8.71713*8.72032*8.72032*8.71713
05/06/2019 23:50:00*8.72032*8.71968*8.72135*8.71959
05/06/2019 23:55:00*8.71968*8.71832*8.71968*8.71832
05/07/2019 00:00:00*8.71832*8.71773*8.71858*8.71757
05/07/2019 00:05:00*8.71773*8.71777*8.71793*8.7167
05/07/2019 00:10:00*8.71777*8.7181*8.71861*8.71735
05/07/2019 00:15:00*8.7181*8.71762*8.71833*8.71737
05/07/2019 00:20:00*8.71762*8.71691*8.7178*8.71691
05/07/2019 00:25:00*8.71691*8.71774*8.71802*8.71673
05/07/2019 00:30:00*8.71774*8.71686*8.71774*8.71663
05/07/2019 00:35:00*8.71686*8.71248*8.71845*8.7119
05/07/2019 00:40:00*8.71248*8.70689*8.71319*8.70637
05/07/2019 00:45:00*8.70689*8.70504*8.70689*8.70491
05/07/2019 00:50:00*8.70504*8.70479*8.70605*8.70433
05/07/2019 00:55:00*8.70479*8.70476*8.7048*8.70342
05/07/2019 01:00:00*8.70476*8.70421*8.70525*8.70391
05/07/2019 01:05:00*8.70421*8.70569*8.707*8.70421
05/07/2019 01:10:00*8.70569*8.70607*8.70615*8.70569
05/07/2019 01:15:00*8.70607*8.70521*8.70607*8.70483
05/07/2019 01:20:00*8.70521*8.7063*8.7063*8.705
05/07/2019 01:25:00*8.7063*8.7059*8.7063*8.7052
05/07/2019 01:30:00*8.7059*8.7076*8.70774*8.70556
05/07/2019 01:35:00*8.7076*8.70909*8.70977*8.70704
05/07/2019 01:40:00*8.70909*8.70882*8.7098*8.70835
05/07/2019 01:45:00*8.70882*8.708*8.7092*8.70765
05/07/2019 01:50:00*8.708*8.70764*8.7089*8.70685
05/07/2019 01:55:00*8.70764*8.7088*8.70921*8.70672
05/07/2019 02:00:00*8.7088*8.7072*8.71344*8.70636
05/07/2019 02:05:00*8.7072*8.7126*8.71436*8.70677
05/07/2019 02:10:00*8.7126*8.7103*8.7127*8.7093
05/07/2019 02:15:00*8.7103*8.7096*8.7105*8.70865
05/07/2019 02:20:00*8.7096*8.70716*8.7122*8.70716
05/07/2019 02:25:00*8.70716*8.7076*8.71031*8.7066
05/07/2019 02:30:00*8.7076*8.70034*8.7077*8.6993
05/07/2019 02:35:00*8.70034*8.70438*8.70483*8.7
05/07/2019 02:40:00*8.70438*8.7051*8.7064*8.70341
05/07/2019 02:45:00*8.7051*8.71046*8.71046*8.70499
05/07/2019 02:50:00*8.71046*8.70643*8.71062*8.70617
05/07/2019 02:55:00*8.70643*8.70335*8.70751*8.7032
05/07/2019 03:00:00*8.70335*8.7066*8.7071*8.7019
05/07/2019 03:05:00*8.7066*8.7047*8.70826*8.6983
05/07/2019 03:10:00*8.7047*8.70519*8.70775*8.70194
05/07/2019 03:15:00*8.70519*8.70385*8.70785*8.70253
05/07/2019 03:20:00*8.70385*8.70463*8.70731*8.70295
05/07/2019 03:25:00*8.70463*8.705*8.70749*8.70255
05/07/2019 03:30:00*8.705*8.7045*8.7075*8.70312
05/07/2019 03:35:00*8.7045*8.70641*8.74701*8.7005
05/07/2019 03:40:00*8.70641*8.706*8.71074*8.70277
05/07/2019 03:45:00*8.706*8.7104*8.7115*8.69872
05/07/2019 03:50:00*8.7104*8.7038*8.71205*8.6994
05/07/2019 03:55:00*8.7038*8.70855*8.70921*8.70312
05/07/2019 04:00:00*8.70855*8.7097*8.71309*8.70646
05/07/2019 04:05:00*8.7097*8.7106*8.7112*8.70829
05/07/2019 04:10:00*8.7106*8.70992*8.71061*8.70655
05/07/2019 04:15:00*8.70992*8.71075*8.71286*8.70945
05/07/2019 04:20:00*8.71075*8.7092*8.71111*8.7083
05/07/2019 04:25:00*8.7092*8.70647*8.7094*8.7055
05/07/2019 04:30:00*8.70647*8.70649*8.7067*8.7046
05/07/2019 04:35:00*8.70649*8.7036*8.70791*8.70309
05/07/2019 04:40:00*8.7036*8.70576*8.70625*8.70175
05/07/2019 04:45:00*8.70576*8.70821*8.70934*8.70522
05/07/2019 04:50:00*8.70821*8.70868*8.7097*8.70766
05/07/2019 04:55:00*8.70868*8.71319*8.71319*8.7066
05/07/2019 05:00:00*8.71319*8.71347*8.71347*8.71145
05/07/2019 05:05:00*8.71347*8.7151*8.71537*8.7124
05/07/2019 05:10:00*8.7151*8.7148*8.71691*8.7142
05/07/2019 05:15:00*8.7148*8.72078*8.7211*8.7146
05/07/2019 05:20:00*8.72078*8.71883*8.7211*8.71694
05/07/2019 05:25:00*8.71883*8.71519*8.71902*8.71324
05/07/2019 05:30:00*8.71519*8.71172*8.71571*8.71162
05/07/2019 05:35:00*8.71172*8.71043*8.7124*8.70809
05/07/2019 05:40:00*8.71043*8.71286*8.71461*8.70977
05/07/2019 05:45:00*8.71286*8.7113*8.71286*8.70962
05/07/2019 05:50:00*8.7113*8.711*8.7116*8.70998
05/07/2019 05:55:00*8.711*8.7079*8.71121*8.70674
05/07/2019 06:00:00*8.7079*8.70761*8.70932*8.70669
05/07/2019 06:05:00*8.70761*8.70348*8.70859*8.7031
05/07/2019 06:10:00*8.70348*8.703*8.70348*8.7009
05/07/2019 06:15:00*8.703*8.702*8.7031*8.7001
05/07/2019 06:20:00*8.702*8.7026*8.70304*8.70061
05/07/2019 06:25:00*8.7026*8.70229*8.7028*8.7011
05/07/2019 06:30:00*8.70229*8.70181*8.70285*8.7011
05/07/2019 06:35:00*8.70181*8.70193*8.7041*8.70178
05/07/2019 06:40:00*8.70193*8.703*8.70362*8.70001
05/07/2019 06:45:00*8.703*8.70247*8.70438*8.70081
05/07/2019 06:50:00*8.70247*8.70189*8.70361*8.70148
05/07/2019 06:55:00*8.70189*8.7024*8.70296*8.70092
05/07/2019 07:00:00*8.7024*8.70457*8.7051*8.70229
05/07/2019 07:05:00*8.70457*8.70765*8.7086*8.70457
05/07/2019 07:10:00*8.70765*8.71252*8.71323*8.70765
05/07/2019 07:15:00*8.71252*8.7118*8.71375*8.7097
05/07/2019 07:20:00*8.7118*8.71113*8.71282*8.71078
05/07/2019 07:25:00*8.71113*8.71395*8.71435*8.71092
05/07/2019 07:30:00*8.71395*8.71304*8.71421*8.7116
05/07/2019 07:35:00*8.71304*8.71207*8.71475*8.71163
05/07/2019 07:40:00*8.71207*8.71456*8.71638*8.71152
05/07/2019 07:45:00*8.71456*8.71648*8.7174*8.71439
05/07/2019 07:50:00*8.71648*8.7135*8.71744*8.71195
05/07/2019 07:55:00*8.7135*8.7216*8.72218*8.7118
05/07/2019 08:00:00*8.7216*8.7237*8.729*8.7216
05/07/2019 08:05:00*8.7237*8.72269*8.7256*8.72253
05/07/2019 08:10:00*8.72269*8.72307*8.72332*8.72168
05/07/2019 08:15:00*8.72307*8.72545*8.7268*8.72277
05/07/2019 08:20:00*8.72545*8.72287*8.72632*8.72267
05/07/2019 08:25:00*8.72287*8.72555*8.72596*8.72266
05/07/2019 08:30:00*8.72555*8.72043*8.72709*8.7196
05/07/2019 08:35:00*8.72043*8.718*8.72057*8.71731
05/07/2019 08:40:00*8.718*8.72139*8.72276*8.71789
05/07/2019 08:45:00*8.72139*8.72268*8.7269*8.72091
05/07/2019 08:50:00*8.72268*8.7232*8.72396*8.7221
05/07/2019 08:55:00*8.7232*8.72376*8.7239*8.7209
05/07/2019 09:00:00*8.72376*8.7257*8.7272*8.72376
05/07/2019 09:05:00*8.7257*8.73281*8.7346*8.7254
05/07/2019 09:10:00*8.73281*8.73368*8.73634*8.73191
05/07/2019 09:15:00*8.73368*8.7348*8.7352*8.73121
05/07/2019 09:20:00*8.7348*8.7353*8.73851*8.73435
05/07/2019 09:25:00*8.7353*8.73538*8.73695*8.7321
05/07/2019 09:30:00*8.73538*8.73216*8.7358*8.73166
05/07/2019 09:35:00*8.73216*8.7295*8.73258*8.7293
05/07/2019 09:40:00*8.7295*8.7315*8.7333*8.7295
05/07/2019 09:45:00*8.7315*8.73429*8.7355*8.73108
05/07/2019 09:50:00*8.73429*8.73681*8.73769*8.73093
05/07/2019 09:55:00*8.73681*8.7364*8.741*8.7364
05/07/2019 10:00:00*8.7364*8.73881*8.73947*8.7361
05/07/2019 10:05:00*8.73881*8.73863*8.73962*8.73629
05/07/2019 10:10:00*8.73863*8.73903*8.74368*8.73577
05/07/2019 10:15:00*8.73903*8.745*8.74506*8.73903
05/07/2019 10:20:00*8.745*8.74166*8.7472*8.74166
05/07/2019 10:25:00*8.74166*8.73641*8.74233*8.73202
05/07/2019 10:30:00*8.73641*8.7374*8.73852*8.73477
05/07/2019 10:35:00*8.7374*8.74133*8.7429*8.736
05/07/2019 10:40:00*8.74133*8.74661*8.7494*8.74081
05/07/2019 10:45:00*8.74661*8.74155*8.74775*8.73996
05/07/2019 10:50:00*8.74155*8.7409*8.74176*8.73969
05/07/2019 10:55:00*8.7409*8.7408*8.7421*8.7398
05/07/2019 11:00:00*8.7408*8.7418*8.7441*8.73973
05/07/2019 11:05:00*8.7418*8.74313*8.7459*8.74
05/07/2019 11:10:00*8.74313*8.74597*8.7473*8.74052
05/07/2019 11:15:00*8.74597*8.74744*8.74755*8.7443
05/07/2019 11:20:00*8.74744*8.74556*8.74772*8.74329
05/07/2019 11:25:00*8.74556*8.7453*8.74789*8.74441
05/07/2019 11:30:00*8.7453*8.74749*8.74878*8.74258
05/07/2019 11:35:00*8.74749*8.7495*8.74987*8.74559
05/07/2019 11:40:00*8.7495*8.74692*8.7519*8.74692
05/07/2019 11:45:00*8.74692*8.7467*8.74715*8.74248
05/07/2019 11:50:00*8.7467*8.74742*8.74742*8.7452
05/07/2019 11:55:00*8.74742*8.7487*8.7515*8.7473
05/07/2019 12:00:00*8.7487*8.75228*8.7549*8.74864
05/07/2019 12:05:00*8.75228*8.75722*8.75968*8.75171
05/07/2019 12:10:00*8.75722*8.75939*8.75984*8.75714
05/07/2019 12:15:00*8.75939*8.75746*8.75951*8.7547
05/07/2019 12:20:00*8.75746*8.75534*8.75798*8.755
05/07/2019 12:25:00*8.75534*8.75302*8.75541*8.75262
05/07/2019 12:30:00*8.75302*8.75316*8.75438*8.75106
05/07/2019 12:35:00*8.75316*8.75372*8.75393*8.75053
05/07/2019 12:40:00*8.75372*8.75011*8.75427*8.75011
05/07/2019 12:45:00*8.75011*8.74686*8.75113*8.74686
05/07/2019 12:50:00*8.74686*8.74901*8.75127*8.74587
05/07/2019 12:55:00*8.74901*8.74693*8.7494*8.74652
05/07/2019 13:00:00*8.74693*8.75031*8.7508*8.74625
05/07/2019 13:05:00*8.75031*8.7554*8.7554*8.74974
05/07/2019 13:10:00*8.7554*8.75526*8.7588*8.75453
05/07/2019 13:15:00*8.75526*8.75218*8.75595*8.75016
05/07/2019 13:20:00*8.75218*8.75455*8.75629*8.75212
05/07/2019 13:25:00*8.75455*8.7552*8.7558*8.75321
05/07/2019 13:30:00*8.7552*8.76058*8.76154*8.7551
05/07/2019 13:35:00*8.76058*8.76044*8.76203*8.7597
05/07/2019 13:40:00*8.76044*8.7617*8.762*8.75987
05/07/2019 13:45:00*8.7617*8.76626*8.7667*8.76101
05/07/2019 13:50:00*8.76626*8.7611*8.76626*8.7608
05/07/2019 13:55:00*8.7611*8.7591*8.7613*8.75822
05/07/2019 14:00:00*8.7591*8.7555*8.76005*8.7555
05/07/2019 14:05:00*8.7555*8.7604*8.7604*8.7554
05/07/2019 14:10:00*8.7604*8.75794*8.76074*8.75761
05/07/2019 14:15:00*8.75794*8.7589*8.75936*8.75786
05/07/2019 14:20:00*8.7589*8.759*8.7599*8.75827
05/07/2019 14:25:00*8.759*8.7576*8.75901*8.75704
05/07/2019 14:30:00*8.7576*8.7591*8.75961*8.7558
05/07/2019 14:35:00*8.7591*8.76117*8.76127*8.75654
05/07/2019 14:40:00*8.76117*8.76057*8.76155*8.76046
05/07/2019 14:45:00*8.76057*8.75535*8.76057*8.75534
05/07/2019 14:50:00*8.75535*8.7508*8.75606*8.74647
05/07/2019 14:55:00*8.7508*8.75191*8.75413*8.75056
05/07/2019 15:00:00*8.75191*8.75317*8.75378*8.7519
05/07/2019 15:05:00*8.75317*8.75571*8.75621*8.75261
05/07/2019 15:10:00*8.75571*8.75541*8.75827*8.75514
05/07/2019 15:15:00*8.75541*8.75576*8.7566*8.75496
05/07/2019 15:20:00*8.75576*8.75478*8.75607*8.75324
05/07/2019 15:25:00*8.75478*8.75573*8.75617*8.75411
05/07/2019 15:30:00*8.75573*8.75492*8.75584*8.754
05/07/2019 15:35:00*8.75492*8.75518*8.75579*8.75399
05/07/2019 15:40:00*8.75518*8.75479*8.75527*8.75407
05/07/2019 15:45:00*8.75479*8.75398*8.75493*8.75381
05/07/2019 15:50:00*8.75398*8.7542*8.75471*8.75391
05/07/2019 15:55:00*8.7542*8.74858*8.7545*8.74858
05/07/2019 16:00:00*8.74858*8.75249*8.75249*8.7481
05/07/2019 16:05:00*8.75249*8.75232*8.7545*8.75087
05/07/2019 16:10:00*8.75232*8.74927*8.75232*8.74882
05/07/2019 16:15:00*8.74927*8.7491*8.74968*8.74802
05/07/2019 16:20:00*8.7491*8.7492*8.7498*8.7491
05/07/2019 16:25:00*8.7492*8.74714*8.74924*8.74651
05/07/2019 16:30:00*8.74714*8.74796*8.7483*8.74714
05/07/2019 16:35:00*8.74796*8.7475*8.7485*8.7474
05/07/2019 16:40:00*8.7475*8.7473*8.7486*8.7469
05/07/2019 16:45:00*8.7473*8.7469*8.7481*8.74655
05/07/2019 16:50:00*8.7469*8.7471*8.7478*8.74688
05/07/2019 16:55:00*8.7471*8.7475*8.7475*8.7456
05/07/2019 17:00:00*8.7475*8.7416*8.748*8.7416
