05/05/2019 17:05:00*8.7342*8.73667*8.7415*8.7337
05/05/2019 17:10:00*8.73667*8.74117*8.74353*8.73658
05/05/2019 17:15:00*8.74117*8.74104*8.74144*8.74023
05/05/2019 17:20:00*8.74104*8.74035*8.74282*8.73886
05/05/2019 17:25:00*8.74035*8.74058*8.74169*8.73985
05/05/2019 17:30:00*8.74058*8.74041*8.74117*8.7385
05/05/2019 17:35:00*8.74041*8.74325*8.74733*8.73995
05/05/2019 17:40:00*8.74325*8.74243*8.74325*8.74093
05/05/2019 17:45:00*8.74243*8.74218*8.7428*8.74209
05/05/2019 17:50:00*8.74218*8.73979*8.74224*8.73675
05/05/2019 17:55:00*8.73979*8.74399*8.74802*8.73977
05/05/2019 18:00:00*8.74399*8.74323*8.74662*8.74323
05/05/2019 18:05:00*8.74323*8.73989*8.74377*8.73797
05/05/2019 18:10:00*8.73989*8.74305*8.74427*8.73989
05/05/2019 18:15:00*8.74305*8.74219*8.74499*8.74143
05/05/2019 18:20:00*8.74219*8.74427*8.7447*8.74001
05/05/2019 18:25:00*8.74427*8.73999*8.74427*8.73912
05/05/2019 18:30:00*8.73999*8.74021*8.74099*8.73893
05/05/2019 18:35:00*8.74021*8.73351*8.74159*8.73259
05/05/2019 18:40:00*8.73351*8.73152*8.7365*8.73087
05/05/2019 18:45:00*8.73152*8.73023*8.73226*8.72983
05/05/2019 18:50:00*8.73023*8.72773*8.73158*8.72735
05/05/2019 18:55:00*8.72773*8.73125*8.73232*8.72729
05/05/2019 19:00:00*8.73125*8.73364*8.73365*8.73125
05/05/2019 19:05:00*8.73364*8.7324*8.73503*8.73141
05/05/2019 19:10:00*8.7324*8.73235*8.73254*8.73085
05/05/2019 19:15:00*8.73235*8.73414*8.73454*8.73229
05/05/2019 19:20:00*8.73414*8.73511*8.73523*8.73414
05/05/2019 19:25:00*8.73511*8.73466*8.73511*8.73411
05/05/2019 19:30:00*8.73466*8.73438*8.73466*8.73385
05/05/2019 19:35:00*8.73438*8.73598*8.73598*8.73434
05/05/2019 19:40:00*8.73598*8.73721*8.73755*8.73594
05/05/2019 19:45:00*8.73721*8.73731*8.73768*8.73567
05/05/2019 19:50:00*8.73731*8.73806*8.73914*8.73572
05/05/2019 19:55:00*8.73806*8.74175*8.74337*8.73645
05/05/2019 20:00:00*8.74175*8.74558*8.74864*8.74175
05/05/2019 20:05:00*8.74558*8.74416*8.74558*8.74351
05/05/2019 20:10:00*8.74416*8.74336*8.74472*8.7416
05/05/2019 20:15:00*8.74336*8.74553*8.74572*8.74309
05/05/2019 20:20:00*8.74553*8.74561*8.7462*8.7442
05/05/2019 20:25:00*8.74561*8.7472*8.74759*8.7454
05/05/2019 20:30:00*8.7472*8.74899*8.74899*8.74687
05/05/2019 20:35:00*8.74899*8.74809*8.74902*8.74709
05/05/2019 20:40:00*8.74809*8.75233*8.75555*8.7478
05/05/2019 20:45:00*8.75233*8.75035*8.75338*8.74811
05/05/2019 20:50:00*8.75035*8.7507*8.7517*8.74897
05/05/2019 20:55:00*8.7507*8.7504*8.7507*8.7493
05/05/2019 21:00:00*8.7504*8.7515*8.75344*8.7478
05/05/2019 21:05:00*8.7515*8.752*8.7522*8.7502
05/05/2019 21:10:00*8.752*8.7501*8.752*8.7499
05/05/2019 21:15:00*8.7501*8.74911*8.7508*8.74884
05/05/2019 21:20:00*8.74911*8.74755*8.74985*8.74734
05/05/2019 21:25:00*8.74755*8.74717*8.74877*8.74681
05/05/2019 21:30:00*8.74717*8.74632*8.74805*8.74632
05/05/2019 21:35:00*8.74632*8.74699*8.74793*8.74582
05/05/2019 21:40:00*8.74699*8.74635*8.74764*8.74588
05/05/2019 21:45:00*8.74635*8.74651*8.74749*8.74635
05/05/2019 21:50:00*8.74651*8.74491*8.74682*8.74452
05/05/2019 21:55:00*8.74491*8.74294*8.74491*8.7424
05/05/2019 22:00:00*8.74294*8.74362*8.74368*8.74235
05/05/2019 22:05:00*8.74362*8.74739*8.74786*8.74362
05/05/2019 22:10:00*8.74739*8.74631*8.74792*8.74588
05/05/2019 22:15:00*8.74631*8.74705*8.74705*8.7458
05/05/2019 22:20:00*8.74705*8.74596*8.74705*8.74588
05/05/2019 22:25:00*8.74596*8.74704*8.74822*8.74594
05/05/2019 22:30:00*8.74704*8.7463*8.74706*8.74617
05/05/2019 22:35:00*8.7463*8.74632*8.74747*8.74629
05/05/2019 22:40:00*8.74632*8.74883*8.74943*8.74606
05/05/2019 22:45:00*8.74883*8.74773*8.74889*8.74764
05/05/2019 22:50:00*8.74773*8.74973*8.74989*8.74764
05/05/2019 22:55:00*8.74973*8.74918*8.7502*8.74918
05/05/2019 23:00:00*8.74918*8.74691*8.74922*8.74691
05/05/2019 23:05:00*8.74691*8.74672*8.74691*8.74551
05/05/2019 23:10:00*8.74672*8.74734*8.74771*8.74668
05/05/2019 23:15:00*8.74734*8.74578*8.74764*8.74565
05/05/2019 23:20:00*8.74578*8.74512*8.74668*8.74501
05/05/2019 23:25:00*8.74512*8.74657*8.7467*8.745
05/05/2019 23:30:00*8.74657*8.74584*8.74679*8.74566
05/05/2019 23:35:00*8.74584*8.74641*8.74643*8.7451
05/05/2019 23:40:00*8.74641*8.74459*8.74657*8.74459
05/05/2019 23:45:00*8.74459*8.74488*8.74519*8.74444
05/05/2019 23:50:00*8.74488*8.74377*8.74518*8.74367
05/05/2019 23:55:00*8.74377*8.74419*8.7445*8.74362
05/06/2019 00:00:00*8.74419*8.7435*8.74515*8.74337
05/06/2019 00:05:00*8.7435*8.74421*8.74493*8.7435
05/06/2019 00:10:00*8.74421*8.74276*8.74421*8.7426
05/06/2019 00:15:00*8.74276*8.74276*8.74311*8.74221
05/06/2019 00:20:00*8.74276*8.74305*8.74309*8.74221
05/06/2019 00:25:00*8.74305*8.74301*8.74305*8.74233
05/06/2019 00:30:00*8.74301*8.74309*8.74309*8.74266
05/06/2019 00:35:00*8.74309*8.74397*8.74397*8.74285
05/06/2019 00:40:00*8.74397*8.74374*8.74444*8.74362
05/06/2019 00:45:00*8.74374*8.74473*8.74505*8.74274
05/06/2019 00:50:00*8.74473*8.74331*8.7452*8.74331
05/06/2019 00:55:00*8.74331*8.74397*8.74474*8.74278
05/06/2019 01:00:00*8.74397*8.7438*8.745*8.74039
05/06/2019 01:05:00*8.7438*8.74433*8.74497*8.74334
05/06/2019 01:10:00*8.74433*8.7451*8.7459*8.74428
05/06/2019 01:15:00*8.7451*8.74539*8.74619*8.74469
05/06/2019 01:20:00*8.74539*8.74694*8.74694*8.74493
05/06/2019 01:25:00*8.74694*8.74565*8.74714*8.74545
05/06/2019 01:30:00*8.74565*8.74737*8.74737*8.7452
05/06/2019 01:35:00*8.74737*8.7474*8.748*8.74642
05/06/2019 01:40:00*8.7474*8.74648*8.7475*8.74643
05/06/2019 01:45:00*8.74648*8.74693*8.74767*8.74645
05/06/2019 01:50:00*8.74693*8.74626*8.7476*8.74613
05/06/2019 01:55:00*8.74626*8.74431*8.74644*8.74392
05/06/2019 02:00:00*8.74431*8.74403*8.74439*8.7425
05/06/2019 02:05:00*8.74403*8.74509*8.74685*8.74215
05/06/2019 02:10:00*8.74509*8.7442*8.7454*8.7437
05/06/2019 02:15:00*8.7442*8.7431*8.7453*8.7429
05/06/2019 02:20:00*8.7431*8.74345*8.74457*8.74294
05/06/2019 02:25:00*8.74345*8.74426*8.74507*8.74286
05/06/2019 02:30:00*8.74426*8.7499*8.75247*8.74362
05/06/2019 02:35:00*8.7499*8.7523*8.7526*8.74735
05/06/2019 02:40:00*8.7523*8.7551*8.7562*8.7523
05/06/2019 02:45:00*8.7551*8.7557*8.7576*8.754
05/06/2019 02:50:00*8.7557*8.75455*8.75598*8.754
05/06/2019 02:55:00*8.75455*8.7555*8.75693*8.7535
05/06/2019 03:00:00*8.7555*8.75664*8.75767*8.7544
05/06/2019 03:05:00*8.75664*8.75629*8.75864*8.75367
05/06/2019 03:10:00*8.75629*8.75806*8.759*8.7549
05/06/2019 03:15:00*8.75806*8.75868*8.76173*8.75803
05/06/2019 03:20:00*8.75868*8.75544*8.76328*8.7546
05/06/2019 03:25:00*8.75544*8.7551*8.75824*8.746
05/06/2019 03:30:00*8.7551*8.7556*8.7572*8.7483
05/06/2019 03:35:00*8.7556*8.7547*8.756*8.7463
05/06/2019 03:40:00*8.7547*8.74914*8.7549*8.7481
05/06/2019 03:45:00*8.74914*8.7521*8.75644*8.749
05/06/2019 03:50:00*8.7521*8.75884*8.75913*8.7521
05/06/2019 03:55:00*8.75884*8.7587*8.76223*8.75734
05/06/2019 04:00:00*8.7587*8.75927*8.7599*8.7551
05/06/2019 04:05:00*8.75927*8.75661*8.75989*8.75656
05/06/2019 04:10:00*8.75661*8.7533*8.75708*8.75276
05/06/2019 04:15:00*8.7533*8.7534*8.7541*8.752
05/06/2019 04:20:00*8.7534*8.75569*8.75598*8.75181
05/06/2019 04:25:00*8.75569*8.75471*8.75645*8.75413
05/06/2019 04:30:00*8.75471*8.7533*8.75474*8.7516
05/06/2019 04:35:00*8.7533*8.7539*8.75615*8.7522
05/06/2019 04:40:00*8.7539*8.7537*8.75684*8.7517
05/06/2019 04:45:00*8.7537*8.75684*8.75721*8.75323
05/06/2019 04:50:00*8.75684*8.758*8.7603*8.7549
05/06/2019 04:55:00*8.758*8.75858*8.75903*8.75576
05/06/2019 05:00:00*8.75858*8.76223*8.76294*8.75733
05/06/2019 05:05:00*8.76223*8.76153*8.76307*8.75912
05/06/2019 05:10:00*8.76153*8.7603*8.7625*8.7599
05/06/2019 05:15:00*8.7603*8.75839*8.7603*8.75808
05/06/2019 05:20:00*8.75839*8.7575*8.7605*8.7572
05/06/2019 05:25:00*8.7575*8.75446*8.7575*8.75433
05/06/2019 05:30:00*8.75446*8.7543*8.7563*8.7537
05/06/2019 05:35:00*8.7543*8.7534*8.7551*8.75214
05/06/2019 05:40:00*8.7534*8.75202*8.75373*8.75181
05/06/2019 05:45:00*8.75202*8.74899*8.7523*8.74886
05/06/2019 05:50:00*8.74899*8.74931*8.7496*8.74863
05/06/2019 05:55:00*8.74931*8.7509*8.75101*8.74931
05/06/2019 06:00:00*8.7509*8.75448*8.75462*8.74999
05/06/2019 06:05:00*8.75448*8.75576*8.7571*8.75273
05/06/2019 06:10:00*8.75576*8.75602*8.7563*8.75488
05/06/2019 06:15:00*8.75602*8.7552*8.75664*8.75419
05/06/2019 06:20:00*8.7552*8.75619*8.75634*8.753
05/06/2019 06:25:00*8.75619*8.75552*8.75631*8.7546
05/06/2019 06:30:00*8.75552*8.7571*8.7571*8.75466
05/06/2019 06:35:00*8.7571*8.75423*8.7578*8.75418
05/06/2019 06:40:00*8.75423*8.75281*8.75455*8.75221
05/06/2019 06:45:00*8.75281*8.75091*8.75306*8.7508
05/06/2019 06:50:00*8.75091*8.74752*8.75103*8.74707
05/06/2019 06:55:00*8.74752*8.74444*8.7489*8.74348
05/06/2019 07:00:00*8.74444*8.74461*8.74521*8.7437
05/06/2019 07:05:00*8.74461*8.74285*8.7459*8.74212
05/06/2019 07:10:00*8.74285*8.74332*8.74599*8.7423
05/06/2019 07:15:00*8.74332*8.74081*8.74332*8.73972
05/06/2019 07:20:00*8.74081*8.7388*8.7411*8.73713
05/06/2019 07:25:00*8.7388*8.7415*8.7418*8.73716
05/06/2019 07:30:00*8.7415*8.7409*8.7431*8.7405
05/06/2019 07:35:00*8.7409*8.74369*8.7445*8.7409
05/06/2019 07:40:00*8.74369*8.74483*8.74589*8.7431
05/06/2019 07:45:00*8.74483*8.7416*8.74531*8.7405
05/06/2019 07:50:00*8.7416*8.7409*8.7423*8.74
05/06/2019 07:55:00*8.7409*8.7388*8.7413*8.7382
05/06/2019 08:00:00*8.7388*8.7387*8.74025*8.73794
05/06/2019 08:05:00*8.7387*8.73631*8.7417*8.7359
05/06/2019 08:10:00*8.73631*8.7391*8.7392*8.73557
05/06/2019 08:15:00*8.7391*8.74135*8.7433*8.739
05/06/2019 08:20:00*8.74135*8.74412*8.74412*8.7396
05/06/2019 08:25:00*8.74412*8.7438*8.74526*8.7418
05/06/2019 08:30:00*8.7438*8.7437*8.74546*8.74312
05/06/2019 08:35:00*8.7437*8.74534*8.74765*8.74326
05/06/2019 08:40:00*8.74534*8.74463*8.74626*8.74375
05/06/2019 08:45:00*8.74463*8.7539*8.7549*8.7434
05/06/2019 08:50:00*8.7539*8.75892*8.76181*8.7531
05/06/2019 08:55:00*8.75892*8.759*8.76149*8.75862
05/06/2019 09:00:00*8.759*8.75746*8.759*8.75573
05/06/2019 09:05:00*8.75746*8.7568*8.7575*8.75161
05/06/2019 09:10:00*8.7568*8.7586*8.76103*8.7566
05/06/2019 09:15:00*8.7586*8.7575*8.76031*8.7574
05/06/2019 09:20:00*8.7575*8.7544*8.75821*8.7539
05/06/2019 09:25:00*8.7544*8.7558*8.75661*8.7531
05/06/2019 09:30:00*8.7558*8.75447*8.75691*8.754
05/06/2019 09:35:00*8.75447*8.7481*8.75563*8.7473
05/06/2019 09:40:00*8.7481*8.75201*8.75209*8.74756
05/06/2019 09:45:00*8.75201*8.74731*8.75227*8.74713
05/06/2019 09:50:00*8.74731*8.7461*8.7478*8.7428
05/06/2019 09:55:00*8.7461*8.7423*8.74949*8.7417
05/06/2019 10:00:00*8.7423*8.74111*8.74301*8.73868
05/06/2019 10:05:00*8.74111*8.74355*8.74505*8.74001
05/06/2019 10:10:00*8.74355*8.7403*8.7442*8.7381
05/06/2019 10:15:00*8.7403*8.7412*8.74374*8.73941
05/06/2019 10:20:00*8.7412*8.74224*8.7441*8.7388
05/06/2019 10:25:00*8.74224*8.7423*8.74465*8.7406
05/06/2019 10:30:00*8.7423*8.7399*8.744*8.73981
05/06/2019 10:35:00*8.7399*8.73933*8.74337*8.73864
05/06/2019 10:40:00*8.73933*8.73753*8.73968*8.7362
05/06/2019 10:45:00*8.73753*8.7381*8.73884*8.73521
05/06/2019 10:50:00*8.7381*8.73941*8.73963*8.735
05/06/2019 10:55:00*8.73941*8.73604*8.74068*8.73444
05/06/2019 11:00:00*8.73604*8.72848*8.73623*8.7282
05/06/2019 11:05:00*8.72848*8.7329*8.7343*8.72848
05/06/2019 11:10:00*8.7329*8.7321*8.73438*8.7296
05/06/2019 11:15:00*8.7321*8.7277*8.7323*8.7267
05/06/2019 11:20:00*8.7277*8.7252*8.72903*8.72411
05/06/2019 11:25:00*8.7252*8.72367*8.72572*8.72267
05/06/2019 11:30:00*8.72367*8.72452*8.72554*8.72271
05/06/2019 11:35:00*8.72452*8.7296*8.7297*8.72421
05/06/2019 11:40:00*8.7296*8.72724*8.73068*8.72694
05/06/2019 11:45:00*8.72724*8.7295*8.73023*8.7267
05/06/2019 11:50:00*8.7295*8.7287*8.7295*8.72788
05/06/2019 11:55:00*8.7287*8.7289*8.73084*8.7287
05/06/2019 12:00:00*8.7289*8.73*8.7308*8.7286
05/06/2019 12:05:00*8.73*8.72987*8.7305*8.72883
05/06/2019 12:10:00*8.72987*8.72886*8.73057*8.72849
05/06/2019 12:15:00*8.72886*8.7302*8.73191*8.72879
05/06/2019 12:20:00*8.7302*8.72826*8.73037*8.7271
05/06/2019 12:25:00*8.72826*8.73111*8.73113*8.727
05/06/2019 12:30:00*8.73111*8.7308*8.7324*8.73018
05/06/2019 12:35:00*8.7308*8.7297*8.7319*8.72912
05/06/2019 12:40:00*8.7297*8.7264*8.73*8.7243
05/06/2019 12:45:00*8.7264*8.72736*8.72827*8.72609
05/06/2019 12:50:00*8.72736*8.7299*8.73035*8.72736
05/06/2019 12:55:00*8.7299*8.7299*8.7304*8.72917
05/06/2019 13:00:00*8.7299*8.7284*8.73*8.7252
05/06/2019 13:05:00*8.7284*8.72444*8.7289*8.72435
05/06/2019 13:10:00*8.72444*8.72505*8.72551*8.72265
05/06/2019 13:15:00*8.72505*8.72336*8.72609*8.72321
05/06/2019 13:20:00*8.72336*8.72106*8.72414*8.72045
05/06/2019 13:25:00*8.72106*8.72041*8.72279*8.7202
05/06/2019 13:30:00*8.72041*8.71982*8.72057*8.719
05/06/2019 13:35:00*8.71982*8.71941*8.71982*8.7189
05/06/2019 13:40:00*8.71941*8.71719*8.71941*8.71669
05/06/2019 13:45:00*8.71719*8.71526*8.71815*8.71523
05/06/2019 13:50:00*8.71526*8.71548*8.71601*8.7151
05/06/2019 13:55:00*8.71548*8.71599*8.71635*8.71508
05/06/2019 14:00:00*8.71599*8.71613*8.71626*8.71407
05/06/2019 14:05:00*8.71613*8.71356*8.71661*8.71316
05/06/2019 14:10:00*8.71356*8.71508*8.71573*8.71313
05/06/2019 14:15:00*8.71508*8.71469*8.71548*8.71446
05/06/2019 14:20:00*8.71469*8.71498*8.71541*8.71363
05/06/2019 14:25:00*8.71498*8.71579*8.71579*8.71445
05/06/2019 14:30:00*8.71579*8.71629*8.7164*8.71504
05/06/2019 14:35:00*8.71629*8.71907*8.7197*8.716
05/06/2019 14:40:00*8.71907*8.71524*8.71943*8.71522
05/06/2019 14:45:00*8.71524*8.71663*8.71738*8.71451
05/06/2019 14:50:00*8.71663*8.71434*8.71777*8.71375
05/06/2019 14:55:00*8.71434*8.71447*8.71518*8.71326
05/06/2019 15:00:00*8.71447*8.7142*8.71522*8.71323
05/06/2019 15:05:00*8.7142*8.71253*8.7142*8.71168
05/06/2019 15:10:00*8.71253*8.71323*8.71331*8.71183
05/06/2019 15:15:00*8.71323*8.71352*8.71371*8.7131
05/06/2019 15:20:00*8.71352*8.71376*8.714*8.71338
05/06/2019 15:25:00*8.71376*8.71362*8.7141*8.71329
05/06/2019 15:30:00*8.71362*8.71055*8.71397*8.71004
05/06/2019 15:35:00*8.71055*8.71144*8.7121*8.71042
05/06/2019 15:40:00*8.71144*8.713*8.7131*8.71078
05/06/2019 15:45:00*8.713*8.71333*8.71342*8.71196
05/06/2019 15:50:00*8.71333*8.71282*8.71333*8.7126
05/06/2019 15:55:00*8.71282*8.7134*8.71348*8.71236
05/06/2019 16:00:00*8.7134*8.715*8.7151*8.71327
05/06/2019 16:05:00*8.715*8.7156*8.7157*8.7143
05/06/2019 16:10:00*8.7156*8.71563*8.71609*8.71511
05/06/2019 16:15:00*8.71563*8.7163*8.71644*8.71548
05/06/2019 16:20:00*8.7163*8.71543*8.7163*8.71543
05/06/2019 16:25:00*8.71543*8.71907*8.71991*8.71543
05/06/2019 16:30:00*8.71907*8.71862*8.71949*8.71819
05/06/2019 16:35:00*8.71862*8.7179*8.71885*8.7178
05/06/2019 16:40:00*8.7179*8.7186*8.7186*8.7178
05/06/2019 16:45:00*8.7186*8.71812*8.71954*8.7179
05/06/2019 16:50:00*8.71812*8.71791*8.72062*8.71687
05/06/2019 16:55:00*8.71791*8.71768*8.718*8.71755
05/06/2019 17:00:00*8.71768*8.7172*8.7179*8.71353
