05/02/2019 17:05:00*8.75223*8.7522*8.75233*8.75122
05/02/2019 17:10:00*8.7522*8.75198*8.75232*8.75171
05/02/2019 17:15:00*8.75198*8.75292*8.75293*8.75195
05/02/2019 17:20:00*8.75292*8.75338*8.75356*8.7527
05/02/2019 17:25:00*8.75338*8.75398*8.75475*8.75307
05/02/2019 17:30:00*8.75398*8.75322*8.75487*8.75293
05/02/2019 17:35:00*8.75322*8.75345*8.75388*8.75312
05/02/2019 17:40:00*8.75345*8.75327*8.75428*8.75322
05/02/2019 17:45:00*8.75327*8.75359*8.75376*8.75323
05/02/2019 17:50:00*8.75359*8.75395*8.75432*8.75359
05/02/2019 17:55:00*8.75395*8.75354*8.7541*8.75281
05/02/2019 18:00:00*8.75354*8.75361*8.75361*8.75332
05/02/2019 18:05:00*8.75361*8.75238*8.75362*8.75231
05/02/2019 18:10:00*8.75238*8.75226*8.75238*8.75172
05/02/2019 18:15:00*8.75226*8.75234*8.75248*8.75226
05/02/2019 18:20:00*8.75234*8.7525*8.7525*8.75216
05/02/2019 18:25:00*8.7525*8.75174*8.7525*8.75174
05/02/2019 18:30:00*8.75174*8.75227*8.75257*8.75144
05/02/2019 18:35:00*8.75227*8.75175*8.75235*8.75166
05/02/2019 18:40:00*8.75175*8.75207*8.75254*8.75175
05/02/2019 18:45:00*8.75207*8.75176*8.75207*8.75133
05/02/2019 18:50:00*8.75176*8.75164*8.7518*8.7513
05/02/2019 18:55:00*8.75164*8.75133*8.75168*8.75087
05/02/2019 19:00:00*8.75133*8.7515*8.7517*8.75089
05/02/2019 19:05:00*8.7515*8.75099*8.7515*8.75086
05/02/2019 19:10:00*8.75099*8.75108*8.75132*8.75074
05/02/2019 19:15:00*8.75108*8.75205*8.75269*8.75091
05/02/2019 19:20:00*8.75205*8.75308*8.75334*8.75183
05/02/2019 19:25:00*8.75308*8.75336*8.75341*8.75296
05/02/2019 19:30:00*8.75336*8.75408*8.75429*8.75333
05/02/2019 19:35:00*8.75408*8.75435*8.75445*8.75383
05/02/2019 19:40:00*8.75435*8.75456*8.75456*8.7541
05/02/2019 19:45:00*8.75456*8.7542*8.75456*8.7542
05/02/2019 19:50:00*8.7542*8.7542*8.7542*8.7542
05/02/2019 19:55:00*8.7542*8.75442*8.75458*8.75394
05/02/2019 20:00:00*8.75442*8.75543*8.75543*8.75442
05/02/2019 20:05:00*8.75543*8.75553*8.75687*8.75529
05/02/2019 20:10:00*8.75553*8.75422*8.75609*8.75409
05/02/2019 20:15:00*8.75422*8.75356*8.75456*8.75356
05/02/2019 20:20:00*8.75356*8.7536*8.7536*8.75329
05/02/2019 20:25:00*8.7536*8.75346*8.7536*8.75325
05/02/2019 20:30:00*8.75346*8.75351*8.75357*8.7533
05/02/2019 20:35:00*8.75351*8.75278*8.75372*8.75278
05/02/2019 20:40:00*8.75278*8.7529*8.75297*8.75245
05/02/2019 20:45:00*8.7529*8.75388*8.75388*8.75263
05/02/2019 20:50:00*8.75388*8.75428*8.75462*8.75378
05/02/2019 20:55:00*8.75428*8.75351*8.75428*8.75327
05/02/2019 21:00:00*8.75351*8.75264*8.75351*8.75255
05/02/2019 21:05:00*8.75264*8.7536*8.75421*8.75264
05/02/2019 21:10:00*8.7536*8.75456*8.75483*8.7536
05/02/2019 21:15:00*8.75456*8.75457*8.75495*8.75456
05/02/2019 21:20:00*8.75457*8.75357*8.75457*8.75357
05/02/2019 21:25:00*8.75357*8.75851*8.75858*8.75357
05/02/2019 21:30:00*8.75851*8.75803*8.75879*8.75753
05/02/2019 21:35:00*8.75803*8.75919*8.76034*8.75799
05/02/2019 21:40:00*8.75919*8.7585*8.75919*8.75687
05/02/2019 21:45:00*8.7585*8.75904*8.7591*8.75759
05/02/2019 21:50:00*8.75904*8.75824*8.75952*8.75824
05/02/2019 21:55:00*8.75824*8.75801*8.75836*8.75744
05/02/2019 22:00:00*8.75801*8.75753*8.75912*8.75747
05/02/2019 22:05:00*8.75753*8.75846*8.75862*8.75705
05/02/2019 22:10:00*8.75846*8.75704*8.75846*8.75682
05/02/2019 22:15:00*8.75704*8.75624*8.7571*8.75608
05/02/2019 22:20:00*8.75624*8.75587*8.75643*8.75569
05/02/2019 22:25:00*8.75587*8.75662*8.75662*8.75498
05/02/2019 22:30:00*8.75662*8.75608*8.75729*8.75581
05/02/2019 22:35:00*8.75608*8.75564*8.75621*8.7552
05/02/2019 22:40:00*8.75564*8.7559*8.75592*8.75541
05/02/2019 22:45:00*8.7559*8.75587*8.75617*8.75587
05/02/2019 22:50:00*8.75587*8.75605*8.75609*8.75574
05/02/2019 22:55:00*8.75605*8.75716*8.75721*8.75565
05/02/2019 23:00:00*8.75716*8.75737*8.75769*8.75708
05/02/2019 23:05:00*8.75737*8.75683*8.75744*8.75614
05/02/2019 23:10:00*8.75683*8.75673*8.75735*8.75673
05/02/2019 23:15:00*8.75673*8.7578*8.7583*8.75673
05/02/2019 23:20:00*8.7578*8.75709*8.75804*8.75697
05/02/2019 23:25:00*8.75709*8.75716*8.75757*8.75685
05/02/2019 23:30:00*8.75716*8.75721*8.75726*8.7568
05/02/2019 23:35:00*8.75721*8.7567*8.75729*8.75667
05/02/2019 23:40:00*8.7567*8.75712*8.7572*8.75665
05/02/2019 23:45:00*8.75712*8.75709*8.75714*8.7565
05/02/2019 23:50:00*8.75709*8.7573*8.75772*8.75709
05/02/2019 23:55:00*8.7573*8.75711*8.75747*8.75711
05/03/2019 00:00:00*8.75711*8.7575*8.7575*8.75689
05/03/2019 00:05:00*8.7575*8.75773*8.75799*8.75734
05/03/2019 00:10:00*8.75773*8.75743*8.75773*8.75743
05/03/2019 00:15:00*8.75743*8.75764*8.75794*8.75737
05/03/2019 00:20:00*8.75764*8.75717*8.75764*8.75717
05/03/2019 00:25:00*8.75717*8.75704*8.75729*8.75675
05/03/2019 00:30:00*8.75704*8.7605*8.76195*8.75678
05/03/2019 00:35:00*8.7605*8.76071*8.7612*8.76015
05/03/2019 00:40:00*8.76071*8.76078*8.76086*8.76035
05/03/2019 00:45:00*8.76078*8.76371*8.76491*8.76063
05/03/2019 00:50:00*8.76371*8.76403*8.76449*8.76358
05/03/2019 00:55:00*8.76403*8.76445*8.76468*8.76403
05/03/2019 01:00:00*8.76445*8.76372*8.76445*8.76335
05/03/2019 01:05:00*8.76372*8.76287*8.7638*8.76233
05/03/2019 01:10:00*8.76287*8.76209*8.76287*8.76209
05/03/2019 01:15:00*8.76209*8.76172*8.76225*8.76164
05/03/2019 01:20:00*8.76172*8.76127*8.76217*8.76127
05/03/2019 01:25:00*8.76127*8.76127*8.76174*8.76079
05/03/2019 01:30:00*8.76127*8.76122*8.76152*8.7607
05/03/2019 01:35:00*8.76122*8.75985*8.76122*8.75953
05/03/2019 01:40:00*8.75985*8.76037*8.76054*8.75975
05/03/2019 01:45:00*8.76037*8.75971*8.76037*8.75951
05/03/2019 01:50:00*8.75971*8.75747*8.75971*8.75725
05/03/2019 01:55:00*8.75747*8.75862*8.75917*8.75747
05/03/2019 02:00:00*8.75862*8.75998*8.76005*8.757
05/03/2019 02:05:00*8.75998*8.76202*8.7638*8.75965
05/03/2019 02:10:00*8.76202*8.7614*8.76236*8.7609
05/03/2019 02:15:00*8.7614*8.76357*8.76394*8.76128
05/03/2019 02:20:00*8.76357*8.76519*8.76547*8.76315
05/03/2019 02:25:00*8.76519*8.76513*8.7663*8.7644
05/03/2019 02:30:00*8.76513*8.76658*8.767*8.76495
05/03/2019 02:35:00*8.76658*8.76693*8.76815*8.76341
05/03/2019 02:40:00*8.76693*8.76743*8.768*8.76376
05/03/2019 02:45:00*8.76743*8.76624*8.76852*8.76519
05/03/2019 02:50:00*8.76624*8.76723*8.7694*8.76597
05/03/2019 02:55:00*8.76723*8.76418*8.7676*8.76368
05/03/2019 03:00:00*8.76418*8.76832*8.76843*8.76408
05/03/2019 03:05:00*8.76832*8.76484*8.7687*8.76405
05/03/2019 03:10:00*8.76484*8.7675*8.76819*8.7635
05/03/2019 03:15:00*8.7675*8.7676*8.7699*8.7663
05/03/2019 03:20:00*8.7676*8.76663*8.76767*8.7655
05/03/2019 03:25:00*8.76663*8.76699*8.7689*8.76388
05/03/2019 03:30:00*8.76699*8.77037*8.7706*8.76699
05/03/2019 03:35:00*8.77037*8.77075*8.77329*8.77024
05/03/2019 03:40:00*8.77075*8.7727*8.77361*8.76938
05/03/2019 03:45:00*8.7727*8.77438*8.77492*8.7691
05/03/2019 03:50:00*8.77438*8.77666*8.77802*8.77398
05/03/2019 03:55:00*8.77666*8.7793*8.7804*8.77373
05/03/2019 04:00:00*8.7793*8.77684*8.7875*8.77031
05/03/2019 04:05:00*8.77684*8.77747*8.78124*8.76641
05/03/2019 04:10:00*8.77747*8.77702*8.7781*8.77241
05/03/2019 04:15:00*8.77702*8.77528*8.77774*8.7736
05/03/2019 04:20:00*8.77528*8.77157*8.77566*8.77079
05/03/2019 04:25:00*8.77157*8.76573*8.77183*8.76565
05/03/2019 04:30:00*8.76573*8.76557*8.76845*8.76548
05/03/2019 04:35:00*8.76557*8.76554*8.76847*8.76465
05/03/2019 04:40:00*8.76554*8.76563*8.76659*8.76511
05/03/2019 04:45:00*8.76563*8.76402*8.76748*8.76383
05/03/2019 04:50:00*8.76402*8.7632*8.76463*8.76003
05/03/2019 04:55:00*8.7632*8.75968*8.7649*8.75966
05/03/2019 05:00:00*8.75968*8.76144*8.76271*8.75823
05/03/2019 05:05:00*8.76144*8.76622*8.767*8.76109
05/03/2019 05:10:00*8.76622*8.76783*8.76969*8.76341
05/03/2019 05:15:00*8.76783*8.76631*8.76874*8.7652
05/03/2019 05:20:00*8.76631*8.76759*8.7683*8.76558
05/03/2019 05:25:00*8.76759*8.76729*8.76937*8.76715
05/03/2019 05:30:00*8.76729*8.76813*8.76829*8.76627
05/03/2019 05:35:00*8.76813*8.76763*8.76944*8.76719
05/03/2019 05:40:00*8.76763*8.76909*8.76909*8.76641
05/03/2019 05:45:00*8.76909*8.76331*8.7696*8.7633
05/03/2019 05:50:00*8.76331*8.76273*8.76392*8.76051
05/03/2019 05:55:00*8.76273*8.7657*8.7663*8.76225
05/03/2019 06:00:00*8.7657*8.7658*8.768*8.7653
05/03/2019 06:05:00*8.7658*8.76871*8.76896*8.76447
05/03/2019 06:10:00*8.76871*8.76732*8.76944*8.76598
05/03/2019 06:15:00*8.76732*8.76745*8.76784*8.76614
05/03/2019 06:20:00*8.76745*8.7656*8.76766*8.76362
05/03/2019 06:25:00*8.7656*8.7638*8.76598*8.763
05/03/2019 06:30:00*8.7638*8.7674*8.76763*8.76362
05/03/2019 06:35:00*8.7674*8.7673*8.76893*8.76593
05/03/2019 06:40:00*8.7673*8.76962*8.77085*8.7669
05/03/2019 06:45:00*8.76962*8.76975*8.7721*8.7666
05/03/2019 06:50:00*8.76975*8.77358*8.77375*8.76975
05/03/2019 06:55:00*8.77358*8.77372*8.77634*8.77317
05/03/2019 07:00:00*8.77372*8.77557*8.7757*8.77262
05/03/2019 07:05:00*8.77557*8.77587*8.77649*8.77503
05/03/2019 07:10:00*8.77587*8.77711*8.77712*8.77546
05/03/2019 07:15:00*8.77711*8.7811*8.78162*8.77691
05/03/2019 07:20:00*8.7811*8.77923*8.78198*8.77741
05/03/2019 07:25:00*8.77923*8.77868*8.78069*8.77817
05/03/2019 07:30:00*8.77868*8.77716*8.78131*8.77578
05/03/2019 07:35:00*8.77716*8.77563*8.7788*8.77559
05/03/2019 07:40:00*8.77563*8.7717*8.77571*8.77024
05/03/2019 07:45:00*8.7717*8.7719*8.77378*8.77168
05/03/2019 07:50:00*8.7719*8.77204*8.77372*8.77062
05/03/2019 07:55:00*8.77204*8.7712*8.7723*8.77052
05/03/2019 08:00:00*8.7712*8.76775*8.77123*8.76756
05/03/2019 08:05:00*8.76775*8.76695*8.77*8.7667
05/03/2019 08:10:00*8.76695*8.7667*8.76958*8.76628
05/03/2019 08:15:00*8.7667*8.76458*8.76767*8.76406
05/03/2019 08:20:00*8.76458*8.76782*8.76782*8.76418
05/03/2019 08:25:00*8.76782*8.76679*8.76837*8.76523
05/03/2019 08:30:00*8.76679*8.76211*8.76757*8.76155
05/03/2019 08:35:00*8.76211*8.76735*8.78266*8.76191
05/03/2019 08:40:00*8.76735*8.74799*8.76749*8.74799
05/03/2019 08:45:00*8.74799*8.75006*8.75042*8.74384
05/03/2019 08:50:00*8.75006*8.75666*8.75784*8.74732
05/03/2019 08:55:00*8.75666*8.74958*8.7608*8.74912
05/03/2019 09:00:00*8.74958*8.7486*8.75618*8.74775
05/03/2019 09:05:00*8.7486*8.7526*8.7529*8.74387
05/03/2019 09:10:00*8.7526*8.75206*8.75642*8.7496
05/03/2019 09:15:00*8.75206*8.7427*8.7522*8.74197
05/03/2019 09:20:00*8.7427*8.73764*8.7437*8.7352
05/03/2019 09:25:00*8.73764*8.7381*8.739*8.73571
05/03/2019 09:30:00*8.7381*8.74567*8.74625*8.73697
05/03/2019 09:35:00*8.74567*8.74362*8.74775*8.74306
05/03/2019 09:40:00*8.74362*8.73959*8.74368*8.73854
05/03/2019 09:45:00*8.73959*8.74096*8.74108*8.73416
05/03/2019 09:50:00*8.74096*8.73526*8.74118*8.7348
05/03/2019 09:55:00*8.73526*8.7333*8.7354*8.7318
05/03/2019 10:00:00*8.7333*8.73483*8.73679*8.73166
05/03/2019 10:05:00*8.73483*8.7222*8.73483*8.71856
05/03/2019 10:10:00*8.7222*8.71714*8.724*8.71681
05/03/2019 10:15:00*8.71714*8.7167*8.71857*8.71328
05/03/2019 10:20:00*8.7167*8.7152*8.71711*8.7066
05/03/2019 10:25:00*8.7152*8.71508*8.716*8.71311
05/03/2019 10:30:00*8.71508*8.71069*8.71508*8.71
05/03/2019 10:35:00*8.71069*8.714*8.714*8.70733
05/03/2019 10:40:00*8.714*8.72035*8.7204*8.7132
05/03/2019 10:45:00*8.72035*8.71788*8.72055*8.71487
05/03/2019 10:50:00*8.71788*8.7155*8.71956*8.715
05/03/2019 10:55:00*8.7155*8.7115*8.71726*8.7113
05/03/2019 11:00:00*8.7115*8.7124*8.71301*8.70798
05/03/2019 11:05:00*8.7124*8.70108*8.71293*8.70094
05/03/2019 11:10:00*8.70108*8.69972*8.70205*8.69541
05/03/2019 11:15:00*8.69972*8.7024*8.70353*8.69795
05/03/2019 11:20:00*8.7024*8.7016*8.7024*8.69859
05/03/2019 11:25:00*8.7016*8.69928*8.7023*8.69834
05/03/2019 11:30:00*8.69928*8.70393*8.70407*8.69849
05/03/2019 11:35:00*8.70393*8.7013*8.7108*8.70114
05/03/2019 11:40:00*8.7013*8.70528*8.70528*8.69974
05/03/2019 11:45:00*8.70528*8.70849*8.7094*8.70505
05/03/2019 11:50:00*8.70849*8.70858*8.7098*8.7079
05/03/2019 11:55:00*8.70858*8.70575*8.71003*8.70389
05/03/2019 12:00:00*8.70575*8.70443*8.71108*8.70396
05/03/2019 12:05:00*8.70443*8.70595*8.70772*8.7043
05/03/2019 12:10:00*8.70595*8.70393*8.70651*8.70347
05/03/2019 12:15:00*8.70393*8.70641*8.70641*8.70358
05/03/2019 12:20:00*8.70641*8.70358*8.70684*8.70358
05/03/2019 12:25:00*8.70358*8.70403*8.70513*8.70322
05/03/2019 12:30:00*8.70403*8.70374*8.7064*8.70303
05/03/2019 12:35:00*8.70374*8.6995*8.70374*8.69886
05/03/2019 12:40:00*8.6995*8.70065*8.7008*8.69878
05/03/2019 12:45:00*8.70065*8.70303*8.7039*8.70043
05/03/2019 12:50:00*8.70303*8.70451*8.7052*8.7023
05/03/2019 12:55:00*8.70451*8.70171*8.70486*8.70026
05/03/2019 13:00:00*8.70171*8.70451*8.7049*8.70053
05/03/2019 13:05:00*8.70451*8.70244*8.70597*8.70168
05/03/2019 13:10:00*8.70244*8.7021*8.70282*8.70172
05/03/2019 13:15:00*8.7021*8.70236*8.70236*8.70115
05/03/2019 13:20:00*8.70236*8.70251*8.70301*8.70131
05/03/2019 13:25:00*8.70251*8.70253*8.70338*8.70215
05/03/2019 13:30:00*8.70253*8.70554*8.70555*8.70237
05/03/2019 13:35:00*8.70554*8.70419*8.70554*8.70303
05/03/2019 13:40:00*8.70419*8.70552*8.70658*8.70379
05/03/2019 13:45:00*8.70552*8.7066*8.70685*8.70538
05/03/2019 13:50:00*8.7066*8.70459*8.70699*8.7039
05/03/2019 13:55:00*8.70459*8.70553*8.70579*8.70456
05/03/2019 14:00:00*8.70553*8.70627*8.70648*8.70516
05/03/2019 14:05:00*8.70627*8.70463*8.70798*8.70443
05/03/2019 14:10:00*8.70463*8.70501*8.70588*8.70447
05/03/2019 14:15:00*8.70501*8.70576*8.70596*8.70488
05/03/2019 14:20:00*8.70576*8.70714*8.70775*8.70569
05/03/2019 14:25:00*8.70714*8.70669*8.70799*8.70651
05/03/2019 14:30:00*8.70669*8.70638*8.70669*8.70619
05/03/2019 14:35:00*8.70638*8.70735*8.70767*8.70564
05/03/2019 14:40:00*8.70735*8.70697*8.70735*8.70622
05/03/2019 14:45:00*8.70697*8.7059*8.7077*8.70574
05/03/2019 14:50:00*8.7059*8.70299*8.70604*8.70082
05/03/2019 14:55:00*8.70299*8.70465*8.70511*8.7023
05/03/2019 15:00:00*8.70465*8.70883*8.70897*8.70432
05/03/2019 15:05:00*8.70883*8.70492*8.70905*8.70465
05/03/2019 15:10:00*8.70492*8.70395*8.70532*8.70348
05/03/2019 15:15:00*8.70395*8.70324*8.70425*8.70317
05/03/2019 15:20:00*8.70324*8.70309*8.70495*8.70262
05/03/2019 15:25:00*8.70309*8.70087*8.70321*8.69968
05/03/2019 15:30:00*8.70087*8.70122*8.70377*8.70036
05/03/2019 15:35:00*8.70122*8.70052*8.70168*8.69965
05/03/2019 15:40:00*8.70052*8.70085*8.7022*8.7
05/03/2019 15:45:00*8.70085*8.70269*8.70296*8.70069
05/03/2019 15:50:00*8.70269*8.7038*8.7048*8.70184
05/03/2019 15:55:00*8.7038*8.70136*8.7039*8.69938
05/03/2019 16:00:00*8.70136*8.70217*8.7041*8.69808
05/03/2019 16:05:00*8.70217*8.70051*8.70217*8.70048
05/03/2019 16:10:00*8.70051*8.69833*8.70051*8.69818
05/03/2019 16:15:00*8.69833*8.69326*8.69833*8.69326
05/03/2019 16:20:00*8.69326*8.69247*8.69338*8.69247
05/03/2019 16:25:00*8.69247*8.69246*8.69279*8.69166
05/03/2019 16:30:00*8.69246*8.6957*8.69592*8.69206
05/03/2019 16:35:00*8.6957*8.6918*8.6977*8.6859
05/03/2019 16:40:00*8.6918*8.6952*8.697*8.6906
05/03/2019 16:45:00*8.6952*8.69466*8.6974*8.69423
05/03/2019 16:50:00*8.69466*8.69137*8.69526*8.69137
05/03/2019 16:55:00*8.69137*8.6926*8.6947*8.69084
05/03/2019 17:00:00*8.6926*8.6908*8.693*8.6908
