05/01/2019 17:05:00*8.66997*8.67065*8.67126*8.6672
05/01/2019 17:10:00*8.67065*8.66976*8.67065*8.66923
05/01/2019 17:15:00*8.66976*8.66971*8.66992*8.66919
05/01/2019 17:20:00*8.66971*8.66977*8.67027*8.66945
05/01/2019 17:25:00*8.66977*8.66919*8.66983*8.66905
05/01/2019 17:30:00*8.66919*8.66973*8.66993*8.66916
05/01/2019 17:35:00*8.66973*8.66933*8.67172*8.66933
05/01/2019 17:40:00*8.66933*8.67022*8.67045*8.66933
05/01/2019 17:45:00*8.67022*8.66934*8.67022*8.66933
05/01/2019 17:50:00*8.66934*8.6691*8.66934*8.66806
05/01/2019 17:55:00*8.6691*8.66984*8.66986*8.66854
05/01/2019 18:00:00*8.66984*8.66941*8.6699*8.66908
05/01/2019 18:05:00*8.66941*8.66957*8.6725*8.66598
05/01/2019 18:10:00*8.66957*8.66848*8.67049*8.66762
05/01/2019 18:15:00*8.66848*8.66669*8.67137*8.6657
05/01/2019 18:20:00*8.66669*8.66578*8.66669*8.66472
05/01/2019 18:25:00*8.66578*8.66538*8.66608*8.66514
05/01/2019 18:30:00*8.66538*8.66549*8.66571*8.66538
05/01/2019 18:35:00*8.66549*8.6654*8.66592*8.66511
05/01/2019 18:40:00*8.6654*8.66554*8.66584*8.6654
05/01/2019 18:45:00*8.66554*8.66537*8.66559*8.66526
05/01/2019 18:50:00*8.66537*8.66562*8.66571*8.66532
05/01/2019 18:55:00*8.66562*8.66476*8.66562*8.66476
05/01/2019 19:00:00*8.66476*8.66627*8.66632*8.66476
05/01/2019 19:05:00*8.66627*8.66811*8.66908*8.6662
05/01/2019 19:10:00*8.66811*8.66831*8.66865*8.66809
05/01/2019 19:15:00*8.66831*8.66845*8.66875*8.66794
05/01/2019 19:20:00*8.66845*8.66803*8.66871*8.66695
05/01/2019 19:25:00*8.66803*8.66799*8.66814*8.66766
05/01/2019 19:30:00*8.66799*8.66639*8.6688*8.66639
05/01/2019 19:35:00*8.66639*8.66729*8.66729*8.66639
05/01/2019 19:40:00*8.66729*8.66851*8.66879*8.66679
05/01/2019 19:45:00*8.66851*8.66777*8.66884*8.66777
05/01/2019 19:50:00*8.66777*8.66742*8.66805*8.66742
05/01/2019 19:55:00*8.66742*8.66718*8.66745*8.66671
05/01/2019 20:00:00*8.66718*8.66564*8.66742*8.66563
05/01/2019 20:05:00*8.66564*8.66663*8.66715*8.66533
05/01/2019 20:10:00*8.66663*8.66645*8.66683*8.66599
05/01/2019 20:15:00*8.66645*8.66716*8.66791*8.66643
05/01/2019 20:20:00*8.66716*8.66746*8.66764*8.6664
05/01/2019 20:25:00*8.66746*8.66751*8.66862*8.66711
05/01/2019 20:30:00*8.66751*8.66934*8.66963*8.66735
05/01/2019 20:35:00*8.66934*8.66912*8.66977*8.66879
05/01/2019 20:40:00*8.66912*8.66726*8.66912*8.66609
05/01/2019 20:45:00*8.66726*8.66729*8.66729*8.6663
05/01/2019 20:50:00*8.66729*8.66754*8.66779*8.66729
05/01/2019 20:55:00*8.66754*8.66735*8.66754*8.6673
05/01/2019 21:00:00*8.66735*8.66468*8.66771*8.66455
05/01/2019 21:05:00*8.66468*8.66652*8.66722*8.6638
05/01/2019 21:10:00*8.66652*8.66616*8.66714*8.66408
05/01/2019 21:15:00*8.66616*8.66085*8.66646*8.65988
05/01/2019 21:20:00*8.66085*8.66039*8.66167*8.66007
05/01/2019 21:25:00*8.66039*8.66048*8.6605*8.66017
05/01/2019 21:30:00*8.66048*8.65977*8.66048*8.65958
05/01/2019 21:35:00*8.65977*8.65914*8.6598*8.6588
05/01/2019 21:40:00*8.65914*8.65997*8.65998*8.65896
05/01/2019 21:45:00*8.65997*8.6599*8.66092*8.6597
05/01/2019 21:50:00*8.6599*8.66121*8.66124*8.65974
05/01/2019 21:55:00*8.66121*8.66058*8.66174*8.66038
05/01/2019 22:00:00*8.66058*8.66053*8.66107*8.66028
05/01/2019 22:05:00*8.66053*8.6612*8.66147*8.66042
05/01/2019 22:10:00*8.6612*8.66306*8.66306*8.66071
05/01/2019 22:15:00*8.66306*8.66383*8.66383*8.66223
05/01/2019 22:20:00*8.66383*8.66345*8.66409*8.66307
05/01/2019 22:25:00*8.66345*8.66307*8.66354*8.66294
05/01/2019 22:30:00*8.66307*8.663*8.66307*8.66239
05/01/2019 22:35:00*8.663*8.66414*8.66414*8.663
05/01/2019 22:40:00*8.66414*8.66396*8.66426*8.6634
05/01/2019 22:45:00*8.66396*8.66653*8.66676*8.66394
05/01/2019 22:50:00*8.66653*8.66705*8.6685*8.66619
05/01/2019 22:55:00*8.66705*8.66801*8.66887*8.66633
05/01/2019 23:00:00*8.66801*8.66818*8.66898*8.66723
05/01/2019 23:05:00*8.66818*8.66766*8.66818*8.66721
05/01/2019 23:10:00*8.66766*8.66632*8.66845*8.66632
05/01/2019 23:15:00*8.66632*8.66623*8.66641*8.66524
05/01/2019 23:20:00*8.66623*8.66474*8.66623*8.66448
05/01/2019 23:25:00*8.66474*8.66364*8.66571*8.66301
05/01/2019 23:30:00*8.66364*8.66405*8.66425*8.66332
05/01/2019 23:35:00*8.66405*8.66361*8.66405*8.66221
05/01/2019 23:40:00*8.66361*8.66374*8.66409*8.66298
05/01/2019 23:45:00*8.66374*8.6644*8.66454*8.66374
05/01/2019 23:50:00*8.6644*8.66458*8.66458*8.66394
05/01/2019 23:55:00*8.66458*8.66418*8.66485*8.66408
05/02/2019 00:00:00*8.66418*8.66466*8.66474*8.6641
05/02/2019 00:05:00*8.66466*8.66482*8.66542*8.66445
05/02/2019 00:10:00*8.66482*8.6647*8.66539*8.66442
05/02/2019 00:15:00*8.6647*8.66412*8.66574*8.66403
05/02/2019 00:20:00*8.66412*8.66426*8.66478*8.66396
05/02/2019 00:25:00*8.66426*8.66425*8.66527*8.66398
05/02/2019 00:30:00*8.66425*8.66383*8.66433*8.66366
05/02/2019 00:35:00*8.66383*8.66346*8.66407*8.66346
05/02/2019 00:40:00*8.66346*8.66347*8.66374*8.66288
05/02/2019 00:45:00*8.66347*8.66321*8.66362*8.66249
05/02/2019 00:50:00*8.66321*8.66432*8.6644*8.66286
05/02/2019 00:55:00*8.66432*8.66406*8.66455*8.66361
05/02/2019 01:00:00*8.66406*8.66482*8.66482*8.66374
05/02/2019 01:05:00*8.66482*8.66447*8.66535*8.66416
05/02/2019 01:10:00*8.66447*8.66483*8.66593*8.66446
05/02/2019 01:15:00*8.66483*8.66508*8.66545*8.66468
05/02/2019 01:20:00*8.66508*8.66561*8.66591*8.66476
05/02/2019 01:25:00*8.66561*8.6656*8.66644*8.66515
05/02/2019 01:30:00*8.6656*8.66554*8.66576*8.66465
05/02/2019 01:35:00*8.66554*8.66489*8.66567*8.66476
05/02/2019 01:40:00*8.66489*8.66592*8.66635*8.66486
05/02/2019 01:45:00*8.66592*8.66535*8.66723*8.66514
05/02/2019 01:50:00*8.66535*8.666*8.66697*8.66497
05/02/2019 01:55:00*8.666*8.66919*8.66919*8.66583
05/02/2019 02:00:00*8.66919*8.66917*8.67025*8.66752
05/02/2019 02:05:00*8.66917*8.67054*8.6706*8.66713
05/02/2019 02:10:00*8.67054*8.67075*8.67334*8.66987
05/02/2019 02:15:00*8.67075*8.6777*8.67793*8.67051
05/02/2019 02:20:00*8.6777*8.67447*8.678*8.67358
05/02/2019 02:25:00*8.67447*8.67431*8.67866*8.67385
05/02/2019 02:30:00*8.67431*8.67306*8.67457*8.67256
05/02/2019 02:35:00*8.67306*8.68187*8.6828*8.67238
05/02/2019 02:40:00*8.68187*8.68022*8.68218*8.67981
05/02/2019 02:45:00*8.68022*8.68134*8.68205*8.67845
05/02/2019 02:50:00*8.68134*8.68302*8.68326*8.68124
05/02/2019 02:55:00*8.68302*8.6836*8.68506*8.68276
05/02/2019 03:00:00*8.6836*8.6834*8.6867*8.6827
05/02/2019 03:05:00*8.6834*8.70207*8.70213*8.6834
05/02/2019 03:10:00*8.70207*8.70142*8.70265*8.69702
05/02/2019 03:15:00*8.70142*8.6973*8.70142*8.69666
05/02/2019 03:20:00*8.6973*8.69379*8.7021*8.6927
05/02/2019 03:25:00*8.69379*8.6917*8.69526*8.6909
05/02/2019 03:30:00*8.6917*8.69138*8.6962*8.69071
05/02/2019 03:35:00*8.69138*8.68586*8.6916*8.68347
05/02/2019 03:40:00*8.68586*8.67852*8.68613*8.67828
05/02/2019 03:45:00*8.67852*8.68081*8.68252*8.67802
05/02/2019 03:50:00*8.68081*8.67666*8.68081*8.67353
05/02/2019 03:55:00*8.67666*8.67268*8.67666*8.66939
05/02/2019 04:00:00*8.67268*8.67648*8.6799*8.67234
05/02/2019 04:05:00*8.67648*8.68015*8.6831*8.67576
05/02/2019 04:10:00*8.68015*8.68015*8.68243*8.68
05/02/2019 04:15:00*8.68015*8.68272*8.68297*8.6799
05/02/2019 04:20:00*8.68272*8.68147*8.68282*8.67992
05/02/2019 04:25:00*8.68147*8.68619*8.68767*8.68081
05/02/2019 04:30:00*8.68619*8.6828*8.68684*8.68245
05/02/2019 04:35:00*8.6828*8.68624*8.6874*8.68254
05/02/2019 04:40:00*8.68624*8.68106*8.68758*8.68084
05/02/2019 04:45:00*8.68106*8.67706*8.68115*8.67706
05/02/2019 04:50:00*8.67706*8.67641*8.67816*8.67485
05/02/2019 04:55:00*8.67641*8.67755*8.67847*8.67607
05/02/2019 05:00:00*8.67755*8.68352*8.68412*8.67754
05/02/2019 05:05:00*8.68352*8.6854*8.68749*8.68228
05/02/2019 05:10:00*8.6854*8.68383*8.6857*8.68158
05/02/2019 05:15:00*8.68383*8.67866*8.68392*8.67858
05/02/2019 05:20:00*8.67866*8.6785*8.68168*8.67784
05/02/2019 05:25:00*8.6785*8.68047*8.6829*8.67829
05/02/2019 05:30:00*8.68047*8.68331*8.68359*8.67973
05/02/2019 05:35:00*8.68331*8.68663*8.68689*8.68282
05/02/2019 05:40:00*8.68663*8.6864*8.68956*8.68604
05/02/2019 05:45:00*8.6864*8.68749*8.6876*8.68355
05/02/2019 05:50:00*8.68749*8.69059*8.69112*8.68749
05/02/2019 05:55:00*8.69059*8.69339*8.69531*8.69041
05/02/2019 06:00:00*8.69339*8.69093*8.69458*8.68947
05/02/2019 06:05:00*8.69093*8.69275*8.6965*8.69093
05/02/2019 06:10:00*8.69275*8.69332*8.69386*8.69158
05/02/2019 06:15:00*8.69332*8.69316*8.69571*8.69257
05/02/2019 06:20:00*8.69316*8.6939*8.69445*8.69287
05/02/2019 06:25:00*8.6939*8.69432*8.6957*8.69388
05/02/2019 06:30:00*8.69432*8.69427*8.69621*8.69367
05/02/2019 06:35:00*8.69427*8.69766*8.69782*8.69313
05/02/2019 06:40:00*8.69766*8.69567*8.69832*8.69478
05/02/2019 06:45:00*8.69567*8.69612*8.69656*8.69335
05/02/2019 06:50:00*8.69612*8.69301*8.69653*8.69271
05/02/2019 06:55:00*8.69301*8.69159*8.69301*8.68996
05/02/2019 07:00:00*8.69159*8.68975*8.69159*8.68944
05/02/2019 07:05:00*8.68975*8.69075*8.69345*8.6856
05/02/2019 07:10:00*8.69075*8.68357*8.69133*8.68316
05/02/2019 07:15:00*8.68357*8.68544*8.68591*8.6832
05/02/2019 07:20:00*8.68544*8.68369*8.68672*8.68356
05/02/2019 07:25:00*8.68369*8.68576*8.68587*8.68357
05/02/2019 07:30:00*8.68576*8.68658*8.68663*8.6844
05/02/2019 07:35:00*8.68658*8.68885*8.68885*8.6853
05/02/2019 07:40:00*8.68885*8.68529*8.68893*8.685
05/02/2019 07:45:00*8.68529*8.68852*8.6888*8.68492
05/02/2019 07:50:00*8.68852*8.6885*8.6898*8.6878
05/02/2019 07:55:00*8.6885*8.6886*8.68944*8.688
05/02/2019 08:00:00*8.6886*8.68856*8.6917*8.68831
05/02/2019 08:05:00*8.68856*8.6896*8.69188*8.68787
05/02/2019 08:10:00*8.6896*8.69035*8.69152*8.6882
05/02/2019 08:15:00*8.69035*8.6909*8.6919*8.68969
05/02/2019 08:20:00*8.6909*8.6995*8.7016*8.69065
05/02/2019 08:25:00*8.6995*8.70242*8.7057*8.6995
05/02/2019 08:30:00*8.70242*8.7182*8.723*8.70242
05/02/2019 08:35:00*8.7182*8.7167*8.7214*8.70964
05/02/2019 08:40:00*8.7167*8.71767*8.72218*8.7167
05/02/2019 08:45:00*8.71767*8.72216*8.7222*8.71663
05/02/2019 08:50:00*8.72216*8.7195*8.7242*8.71939
05/02/2019 08:55:00*8.7195*8.72471*8.7248*8.7177
05/02/2019 09:00:00*8.72471*8.72465*8.72707*8.72285
05/02/2019 09:05:00*8.72465*8.71998*8.72465*8.71859
05/02/2019 09:10:00*8.71998*8.7228*8.72293*8.7185
05/02/2019 09:15:00*8.7228*8.72588*8.7261*8.72238
05/02/2019 09:20:00*8.72588*8.72488*8.7297*8.72332
05/02/2019 09:25:00*8.72488*8.72402*8.72492*8.72251
05/02/2019 09:30:00*8.72402*8.7266*8.72797*8.72372
05/02/2019 09:35:00*8.7266*8.73314*8.735*8.72512
05/02/2019 09:40:00*8.73314*8.7352*8.7364*8.73237
05/02/2019 09:45:00*8.7352*8.73816*8.73955*8.73349
05/02/2019 09:50:00*8.73816*8.74554*8.7486*8.73754
05/02/2019 09:55:00*8.74554*8.74469*8.75042*8.74357
05/02/2019 10:00:00*8.74469*8.74349*8.7489*8.7432
05/02/2019 10:05:00*8.74349*8.74224*8.74596*8.74109
05/02/2019 10:10:00*8.74224*8.74304*8.7457*8.74177
05/02/2019 10:15:00*8.74304*8.74343*8.74565*8.74196
05/02/2019 10:20:00*8.74343*8.75037*8.75146*8.74343
05/02/2019 10:25:00*8.75037*8.75321*8.7533*8.74721
05/02/2019 10:30:00*8.75321*8.76236*8.76643*8.75032
05/02/2019 10:35:00*8.76236*8.75789*8.76708*8.75715
05/02/2019 10:40:00*8.75789*8.75455*8.75789*8.7528
05/02/2019 10:45:00*8.75455*8.75424*8.75536*8.75052
05/02/2019 10:50:00*8.75424*8.75338*8.75526*8.7513
05/02/2019 10:55:00*8.75338*8.75206*8.75417*8.74872
05/02/2019 11:00:00*8.75206*8.75041*8.7574*8.7483
05/02/2019 11:05:00*8.75041*8.7529*8.7542*8.74783
05/02/2019 11:10:00*8.7529*8.75464*8.759*8.75282
05/02/2019 11:15:00*8.75464*8.75871*8.75871*8.75358
05/02/2019 11:20:00*8.75871*8.766*8.7665*8.75821
05/02/2019 11:25:00*8.766*8.76312*8.7688*8.7628
05/02/2019 11:30:00*8.76312*8.75686*8.76446*8.75572
05/02/2019 11:35:00*8.75686*8.7545*8.75686*8.75228
05/02/2019 11:40:00*8.7545*8.7618*8.76219*8.75393
05/02/2019 11:45:00*8.7618*8.75978*8.76293*8.75917
05/02/2019 11:50:00*8.75978*8.75911*8.76318*8.75869
05/02/2019 11:55:00*8.75911*8.764*8.76449*8.75911
05/02/2019 12:00:00*8.764*8.75873*8.76583*8.75873
05/02/2019 12:05:00*8.75873*8.7621*8.76418*8.75685
05/02/2019 12:10:00*8.7621*8.76138*8.7625*8.75927
05/02/2019 12:15:00*8.76138*8.76314*8.76321*8.76011
05/02/2019 12:20:00*8.76314*8.75846*8.76322*8.75825
05/02/2019 12:25:00*8.75846*8.75539*8.75882*8.75513
05/02/2019 12:30:00*8.75539*8.76209*8.76232*8.75539
05/02/2019 12:35:00*8.76209*8.76015*8.76404*8.7595
05/02/2019 12:40:00*8.76015*8.75968*8.7606*8.75773
05/02/2019 12:45:00*8.75968*8.75894*8.75968*8.75778
05/02/2019 12:50:00*8.75894*8.75709*8.75908*8.75611
05/02/2019 12:55:00*8.75709*8.75617*8.75802*8.75585
05/02/2019 13:00:00*8.75617*8.75821*8.76016*8.75547
05/02/2019 13:05:00*8.75821*8.76048*8.76149*8.75583
05/02/2019 13:10:00*8.76048*8.76013*8.76182*8.75925
05/02/2019 13:15:00*8.76013*8.75911*8.76019*8.75854
05/02/2019 13:20:00*8.75911*8.75881*8.75943*8.75831
05/02/2019 13:25:00*8.75881*8.75793*8.75975*8.75791
05/02/2019 13:30:00*8.75793*8.76046*8.76154*8.75719
05/02/2019 13:35:00*8.76046*8.75991*8.76103*8.7596
05/02/2019 13:40:00*8.75991*8.75734*8.75996*8.75657
05/02/2019 13:45:00*8.75734*8.75843*8.75909*8.75702
05/02/2019 13:50:00*8.75843*8.75793*8.75856*8.75749
05/02/2019 13:55:00*8.75793*8.75653*8.75856*8.75642
05/02/2019 14:00:00*8.75653*8.7536*8.7568*8.7535
05/02/2019 14:05:00*8.7536*8.75539*8.75563*8.75331
05/02/2019 14:10:00*8.75539*8.75429*8.75539*8.75359
05/02/2019 14:15:00*8.75429*8.7552*8.7552*8.75418
05/02/2019 14:20:00*8.7552*8.75333*8.75563*8.75305
05/02/2019 14:25:00*8.75333*8.7547*8.75552*8.75333
05/02/2019 14:30:00*8.7547*8.75498*8.7553*8.75405
05/02/2019 14:35:00*8.75498*8.75684*8.75684*8.75474
05/02/2019 14:40:00*8.75684*8.75758*8.75786*8.7568
05/02/2019 14:45:00*8.75758*8.75737*8.75766*8.75694
05/02/2019 14:50:00*8.75737*8.75725*8.75757*8.75665
05/02/2019 14:55:00*8.75725*8.75946*8.76052*8.75684
05/02/2019 15:00:00*8.75946*8.75943*8.76285*8.75872
05/02/2019 15:05:00*8.75943*8.75991*8.761*8.75902
05/02/2019 15:10:00*8.75991*8.75845*8.75991*8.75838
05/02/2019 15:15:00*8.75845*8.75668*8.75855*8.75668
05/02/2019 15:20:00*8.75668*8.75618*8.75697*8.75587
05/02/2019 15:25:00*8.75618*8.7558*8.75628*8.75553
05/02/2019 15:30:00*8.7558*8.75676*8.7573*8.75529
05/02/2019 15:35:00*8.75676*8.75594*8.75714*8.75558
05/02/2019 15:40:00*8.75594*8.75509*8.7561*8.75489
05/02/2019 15:45:00*8.75509*8.75544*8.7559*8.75428
05/02/2019 15:50:00*8.75544*8.75487*8.75611*8.75337
05/02/2019 15:55:00*8.75487*8.75709*8.75714*8.75447
05/02/2019 16:00:00*8.75709*8.75749*8.75776*8.75695
05/02/2019 16:05:00*8.75749*8.75737*8.75749*8.75659
05/02/2019 16:10:00*8.75737*8.75882*8.75901*8.75734
05/02/2019 16:15:00*8.75882*8.76106*8.76214*8.75859
05/02/2019 16:20:00*8.76106*8.76032*8.76132*8.76032
05/02/2019 16:25:00*8.76032*8.76015*8.76049*8.76014
05/02/2019 16:30:00*8.76015*8.75805*8.76083*8.7579
05/02/2019 16:35:00*8.75805*8.75734*8.75854*8.75648
05/02/2019 16:40:00*8.75734*8.7564*8.75755*8.75114
05/02/2019 16:45:00*8.7564*8.7559*8.7573*8.75489
05/02/2019 16:50:00*8.7559*8.75379*8.7559*8.75342
05/02/2019 16:55:00*8.75379*8.75452*8.7549*8.75369
05/02/2019 17:00:00*8.75452*8.75223*8.7552*8.75223
