04/30/2019 17:05:00*8.6264*8.6263*8.6268*8.6195
04/30/2019 17:10:00*8.6263*8.6271*8.6271*8.6263
04/30/2019 17:15:00*8.6271*8.62429*8.6271*8.62342
04/30/2019 17:20:00*8.62429*8.62384*8.62444*8.6236
04/30/2019 17:25:00*8.62384*8.6258*8.626*8.62384
04/30/2019 17:30:00*8.6258*8.6255*8.6258*8.6253
04/30/2019 17:35:00*8.6255*8.62617*8.6267*8.625
04/30/2019 17:40:00*8.62617*8.62715*8.62857*8.62448
04/30/2019 17:45:00*8.62715*8.62796*8.6281*8.62566
04/30/2019 17:50:00*8.62796*8.62702*8.62849*8.62637
04/30/2019 17:55:00*8.62702*8.6284*8.63079*8.62251
04/30/2019 18:00:00*8.6284*8.6286*8.62953*8.62612
04/30/2019 18:05:00*8.6286*8.6328*8.6328*8.62737
04/30/2019 18:10:00*8.6328*8.6322*8.6328*8.6319
04/30/2019 18:15:00*8.6322*8.63232*8.6333*8.6322
04/30/2019 18:20:00*8.63232*8.63227*8.63256*8.63227
04/30/2019 18:25:00*8.63227*8.6334*8.6336*8.63089
04/30/2019 18:30:00*8.6334*8.6332*8.6336*8.6326
04/30/2019 18:35:00*8.6332*8.63224*8.6337*8.63224
04/30/2019 18:40:00*8.63224*8.63192*8.63234*8.63192
04/30/2019 18:45:00*8.63192*8.6326*8.6329*8.63138
04/30/2019 18:50:00*8.6326*8.6352*8.6362*8.6326
04/30/2019 18:55:00*8.6352*8.63421*8.6357*8.63402
04/30/2019 19:00:00*8.63421*8.63481*8.63481*8.63382
04/30/2019 19:05:00*8.63481*8.6346*8.63487*8.6333
04/30/2019 19:10:00*8.6346*8.6348*8.6351*8.6343
04/30/2019 19:15:00*8.6348*8.6345*8.6358*8.63427
04/30/2019 19:20:00*8.6345*8.6346*8.6346*8.63423
04/30/2019 19:25:00*8.6346*8.6353*8.6356*8.6341
04/30/2019 19:30:00*8.6353*8.6342*8.6356*8.634
04/30/2019 19:35:00*8.6342*8.63166*8.6343*8.63166
04/30/2019 19:40:00*8.63166*8.63212*8.63223*8.63166
04/30/2019 19:45:00*8.63212*8.6327*8.6327*8.63212
04/30/2019 19:50:00*8.6327*8.6325*8.633*8.6324
04/30/2019 19:55:00*8.6325*8.63191*8.6328*8.63174
04/30/2019 20:00:00*8.63191*8.63098*8.63191*8.63097
04/30/2019 20:05:00*8.63098*8.6312*8.63135*8.63058
04/30/2019 20:10:00*8.6312*8.6296*8.6316*8.6295
04/30/2019 20:15:00*8.6296*8.62615*8.6302*8.6256
04/30/2019 20:20:00*8.62615*8.62661*8.62688*8.62593
04/30/2019 20:25:00*8.62661*8.6279*8.6279*8.62587
04/30/2019 20:30:00*8.6279*8.6266*8.6284*8.6255
04/30/2019 20:35:00*8.6266*8.62711*8.6284*8.6266
04/30/2019 20:40:00*8.62711*8.62695*8.62721*8.6264
04/30/2019 20:45:00*8.62695*8.6272*8.62779*8.62668
04/30/2019 20:50:00*8.6272*8.6276*8.6277*8.6272
04/30/2019 20:55:00*8.6276*8.628*8.6281*8.6275
04/30/2019 21:00:00*8.628*8.62552*8.628*8.6253
04/30/2019 21:05:00*8.62552*8.62579*8.62595*8.62537
04/30/2019 21:10:00*8.62579*8.6269*8.6272*8.62564
04/30/2019 21:15:00*8.6269*8.6273*8.6273*8.6263
04/30/2019 21:20:00*8.6273*8.6257*8.6273*8.62543
04/30/2019 21:25:00*8.6257*8.6254*8.6261*8.6251
04/30/2019 21:30:00*8.6254*8.6276*8.6278*8.6253
04/30/2019 21:35:00*8.6276*8.6272*8.6277*8.6269
04/30/2019 21:40:00*8.6272*8.62593*8.6273*8.62593
04/30/2019 21:45:00*8.62593*8.62592*8.6263*8.62548
04/30/2019 21:50:00*8.62592*8.6276*8.6276*8.62581
04/30/2019 21:55:00*8.6276*8.6269*8.6279*8.6269
04/30/2019 22:00:00*8.6269*8.6262*8.6269*8.62593
04/30/2019 22:05:00*8.6262*8.62623*8.62641*8.62616
04/30/2019 22:10:00*8.62623*8.6272*8.6276*8.62623
04/30/2019 22:15:00*8.6272*8.627*8.6275*8.6269
04/30/2019 22:20:00*8.627*8.62608*8.6271*8.62585
04/30/2019 22:25:00*8.62608*8.62651*8.62651*8.62567
04/30/2019 22:30:00*8.62651*8.628*8.6281*8.62628
04/30/2019 22:35:00*8.628*8.6282*8.6287*8.6277
04/30/2019 22:40:00*8.6282*8.62867*8.6288*8.62783
04/30/2019 22:45:00*8.62867*8.62954*8.63016*8.62867
04/30/2019 22:50:00*8.62954*8.62957*8.62976*8.6292
04/30/2019 22:55:00*8.62957*8.62953*8.63*8.62953
04/30/2019 23:00:00*8.62953*8.62925*8.62953*8.62889
04/30/2019 23:05:00*8.62925*8.62746*8.62925*8.62744
04/30/2019 23:10:00*8.62746*8.62589*8.62746*8.62583
04/30/2019 23:15:00*8.62589*8.62577*8.62596*8.62531
04/30/2019 23:20:00*8.62577*8.625*8.62592*8.62477
04/30/2019 23:25:00*8.625*8.62542*8.62585*8.62474
04/30/2019 23:30:00*8.62542*8.6262*8.6265*8.62523
04/30/2019 23:35:00*8.6262*8.6259*8.6263*8.6258
04/30/2019 23:40:00*8.6259*8.6257*8.6262*8.6255
04/30/2019 23:45:00*8.6257*8.62566*8.62584*8.62554
04/30/2019 23:50:00*8.62566*8.6259*8.626*8.62562
04/30/2019 23:55:00*8.6259*8.6213*8.6263*8.6206
05/01/2019 00:00:00*8.6213*8.6201*8.6217*8.6198
05/01/2019 00:05:00*8.6201*8.6209*8.621*8.6199
05/01/2019 00:10:00*8.6209*8.6214*8.6216*8.6208
05/01/2019 00:15:00*8.6214*8.6212*8.6214*8.6211
05/01/2019 00:20:00*8.6212*8.62059*8.6212*8.62059
05/01/2019 00:25:00*8.62059*8.6204*8.62059*8.6204
05/01/2019 00:30:00*8.6204*8.6214*8.6214*8.62007
05/01/2019 00:35:00*8.6214*8.6218*8.6219*8.6213
05/01/2019 00:40:00*8.6218*8.62112*8.6219*8.62095
05/01/2019 00:45:00*8.62112*8.6214*8.6214*8.62112
05/01/2019 00:50:00*8.6214*8.6216*8.6216*8.62122
05/01/2019 00:55:00*8.6216*8.6213*8.6216*8.6212
05/01/2019 01:00:00*8.6213*8.61903*8.6214*8.61903
05/01/2019 01:05:00*8.61903*8.61977*8.6205*8.61875
05/01/2019 01:10:00*8.61977*8.6209*8.6209*8.61964
05/01/2019 01:15:00*8.6209*8.6206*8.6209*8.6205
05/01/2019 01:20:00*8.6206*8.6209*8.6224*8.6204
05/01/2019 01:25:00*8.6209*8.62133*8.6219*8.62086
05/01/2019 01:30:00*8.62133*8.6218*8.6221*8.62124
05/01/2019 01:35:00*8.6218*8.622*8.622*8.62149
05/01/2019 01:40:00*8.622*8.62218*8.62223*8.62147
05/01/2019 01:45:00*8.62218*8.62283*8.6234*8.62145
05/01/2019 01:50:00*8.62283*8.62363*8.62397*8.62283
05/01/2019 01:55:00*8.62363*8.62366*8.62394*8.62358
05/01/2019 02:00:00*8.62366*8.62332*8.62401*8.62332
05/01/2019 02:05:00*8.62332*8.6235*8.62412*8.62174
05/01/2019 02:10:00*8.6235*8.6226*8.6235*8.62141
05/01/2019 02:15:00*8.6226*8.62366*8.62518*8.62248
05/01/2019 02:20:00*8.62366*8.62616*8.62664*8.62366
05/01/2019 02:25:00*8.62616*8.62556*8.62664*8.62518
05/01/2019 02:30:00*8.62556*8.6258*8.6261*8.62492
05/01/2019 02:35:00*8.6258*8.62611*8.62662*8.625
05/01/2019 02:40:00*8.62611*8.62711*8.62816*8.62599
05/01/2019 02:45:00*8.62711*8.63221*8.6326*8.62525
05/01/2019 02:50:00*8.63221*8.63365*8.6353*8.63135
05/01/2019 02:55:00*8.63365*8.63114*8.63374*8.62972
05/01/2019 03:00:00*8.63114*8.63442*8.63639*8.6305
05/01/2019 03:05:00*8.63442*8.63269*8.63462*8.63135
05/01/2019 03:10:00*8.63269*8.62858*8.63353*8.62632
05/01/2019 03:15:00*8.62858*8.62767*8.62935*8.62592
05/01/2019 03:20:00*8.62767*8.62955*8.63083*8.62746
05/01/2019 03:25:00*8.62955*8.62667*8.63178*8.62667
05/01/2019 03:30:00*8.62667*8.6266*8.6269*8.6244
05/01/2019 03:35:00*8.6266*8.63192*8.63574*8.6266
05/01/2019 03:40:00*8.63192*8.62991*8.63192*8.62958
05/01/2019 03:45:00*8.62991*8.63181*8.63291*8.62991
05/01/2019 03:50:00*8.63181*8.63324*8.63439*8.63181
05/01/2019 03:55:00*8.63324*8.63182*8.63344*8.63096
05/01/2019 04:00:00*8.63182*8.63089*8.63504*8.63088
05/01/2019 04:05:00*8.63089*8.6299*8.63276*8.62975
05/01/2019 04:10:00*8.6299*8.6303*8.63101*8.62952
05/01/2019 04:15:00*8.6303*8.63266*8.63448*8.6303
05/01/2019 04:20:00*8.63266*8.63092*8.63266*8.62787
05/01/2019 04:25:00*8.63092*8.63183*8.63423*8.63065
05/01/2019 04:30:00*8.63183*8.63235*8.63235*8.63125
05/01/2019 04:35:00*8.63235*8.63218*8.63313*8.63124
05/01/2019 04:40:00*8.63218*8.63605*8.63681*8.63197
05/01/2019 04:45:00*8.63605*8.63482*8.63637*8.63418
05/01/2019 04:50:00*8.63482*8.63582*8.63585*8.63418
05/01/2019 04:55:00*8.63582*8.63454*8.63582*8.63335
05/01/2019 05:00:00*8.63454*8.63253*8.63528*8.63223
05/01/2019 05:05:00*8.63253*8.62986*8.63431*8.62929
05/01/2019 05:10:00*8.62986*8.62959*8.62986*8.62891
05/01/2019 05:15:00*8.62959*8.62831*8.62982*8.6282
05/01/2019 05:20:00*8.62831*8.6285*8.62932*8.62716
05/01/2019 05:25:00*8.6285*8.6258*8.62853*8.6258
05/01/2019 05:30:00*8.6258*8.62705*8.62856*8.6253
05/01/2019 05:35:00*8.62705*8.62756*8.62757*8.62607
05/01/2019 05:40:00*8.62756*8.6266*8.62771*8.62596
05/01/2019 05:45:00*8.6266*8.62506*8.6268*8.62332
05/01/2019 05:50:00*8.62506*8.6296*8.6302*8.62506
05/01/2019 05:55:00*8.6296*8.6289*8.6297*8.6282
05/01/2019 06:00:00*8.6289*8.63245*8.6327*8.62884
05/01/2019 06:05:00*8.63245*8.631*8.63277*8.631
05/01/2019 06:10:00*8.631*8.6303*8.6314*8.63029
05/01/2019 06:15:00*8.6303*8.63168*8.6319*8.62945
05/01/2019 06:20:00*8.63168*8.62689*8.63168*8.6268
05/01/2019 06:25:00*8.62689*8.62593*8.6274*8.62502
05/01/2019 06:30:00*8.62593*8.62479*8.62602*8.624
05/01/2019 06:35:00*8.62479*8.62666*8.62756*8.62441
05/01/2019 06:40:00*8.62666*8.62627*8.62829*8.62605
05/01/2019 06:45:00*8.62627*8.62497*8.62652*8.62439
05/01/2019 06:50:00*8.62497*8.62467*8.62606*8.62462
05/01/2019 06:55:00*8.62467*8.62643*8.6266*8.62457
05/01/2019 07:00:00*8.62643*8.62731*8.62757*8.62631
05/01/2019 07:05:00*8.62731*8.62846*8.62863*8.62698
05/01/2019 07:10:00*8.62846*8.62875*8.62909*8.62801
05/01/2019 07:15:00*8.62875*8.62651*8.62876*8.62576
05/01/2019 07:20:00*8.62651*8.6262*8.6269*8.62583
05/01/2019 07:25:00*8.6262*8.6271*8.62803*8.626
05/01/2019 07:30:00*8.6271*8.6289*8.62955*8.6271
05/01/2019 07:35:00*8.6289*8.63008*8.63126*8.62859
05/01/2019 07:40:00*8.63008*8.62896*8.63053*8.62869
05/01/2019 07:45:00*8.62896*8.62808*8.62989*8.6272
05/01/2019 07:50:00*8.62808*8.62712*8.62814*8.62685
05/01/2019 07:55:00*8.62712*8.6266*8.62973*8.6264
05/01/2019 08:00:00*8.6266*8.62955*8.63166*8.6266
05/01/2019 08:05:00*8.62955*8.63033*8.6311*8.6283
05/01/2019 08:10:00*8.63033*8.63207*8.63242*8.63002
05/01/2019 08:15:00*8.63207*8.62999*8.63309*8.62999
05/01/2019 08:20:00*8.62999*8.6353*8.63707*8.62842
05/01/2019 08:25:00*8.6353*8.6365*8.63833*8.63487
05/01/2019 08:30:00*8.6365*8.63383*8.63711*8.63383
05/01/2019 08:35:00*8.63383*8.63603*8.63708*8.633
05/01/2019 08:40:00*8.63603*8.6379*8.638*8.63448
05/01/2019 08:45:00*8.6379*8.64053*8.64066*8.6359
05/01/2019 08:50:00*8.64053*8.64085*8.64117*8.63868
05/01/2019 08:55:00*8.64085*8.641*8.64303*8.6402
05/01/2019 09:00:00*8.641*8.64684*8.64698*8.64059
05/01/2019 09:05:00*8.64684*8.64354*8.64877*8.6433
05/01/2019 09:10:00*8.64354*8.64343*8.6451*8.64184
05/01/2019 09:15:00*8.64343*8.64426*8.6448*8.6424
05/01/2019 09:20:00*8.64426*8.64345*8.64426*8.64087
05/01/2019 09:25:00*8.64345*8.64376*8.64503*8.6428
05/01/2019 09:30:00*8.64376*8.64357*8.64533*8.64336
05/01/2019 09:35:00*8.64357*8.64362*8.64405*8.64166
05/01/2019 09:40:00*8.64362*8.64499*8.64505*8.6426
05/01/2019 09:45:00*8.64499*8.64425*8.6453*8.6439
05/01/2019 09:50:00*8.64425*8.64204*8.6456*8.64073
05/01/2019 09:55:00*8.64204*8.64287*8.644*8.64055
05/01/2019 10:00:00*8.64287*8.63926*8.64396*8.63914
05/01/2019 10:05:00*8.63926*8.6302*8.63926*8.63011
05/01/2019 10:10:00*8.6302*8.6362*8.63703*8.6302
05/01/2019 10:15:00*8.6362*8.63768*8.63895*8.63411
05/01/2019 10:20:00*8.63768*8.6309*8.63869*8.63071
05/01/2019 10:25:00*8.6309*8.63709*8.63769*8.6309
05/01/2019 10:30:00*8.63709*8.63762*8.63956*8.63694
05/01/2019 10:35:00*8.63762*8.6434*8.64478*8.63762
05/01/2019 10:40:00*8.6434*8.64153*8.6434*8.6398
05/01/2019 10:45:00*8.64153*8.64236*8.6433*8.6403
05/01/2019 10:50:00*8.64236*8.64322*8.64415*8.6393
05/01/2019 10:55:00*8.64322*8.64725*8.64849*8.64288
05/01/2019 11:00:00*8.64725*8.64645*8.65336*8.6456
05/01/2019 11:05:00*8.64645*8.64012*8.64645*8.6398
05/01/2019 11:10:00*8.64012*8.63824*8.64188*8.63737
05/01/2019 11:15:00*8.63824*8.6367*8.63955*8.6365
05/01/2019 11:20:00*8.6367*8.63893*8.6394*8.6356
05/01/2019 11:25:00*8.63893*8.6343*8.63902*8.6333
05/01/2019 11:30:00*8.6343*8.63866*8.6406*8.6339
05/01/2019 11:35:00*8.63866*8.6347*8.6387*8.63299
05/01/2019 11:40:00*8.6347*8.63458*8.636*8.63277
05/01/2019 11:45:00*8.63458*8.63287*8.63494*8.63275
05/01/2019 11:50:00*8.63287*8.63475*8.63537*8.63284
05/01/2019 11:55:00*8.63475*8.63654*8.63733*8.63475
05/01/2019 12:00:00*8.63654*8.63732*8.63743*8.63572
05/01/2019 12:05:00*8.63732*8.637*8.6374*8.63614
05/01/2019 12:10:00*8.637*8.6398*8.6425*8.637
05/01/2019 12:15:00*8.6398*8.64235*8.6426*8.6398
05/01/2019 12:20:00*8.64235*8.64183*8.6431*8.64156
05/01/2019 12:25:00*8.64183*8.64299*8.64321*8.64183
05/01/2019 12:30:00*8.64299*8.64486*8.64494*8.64269
05/01/2019 12:35:00*8.64486*8.64649*8.64662*8.64427
05/01/2019 12:40:00*8.64649*8.6447*8.64743*8.64421
05/01/2019 12:45:00*8.6447*8.64385*8.6457*8.64364
05/01/2019 12:50:00*8.64385*8.64339*8.64466*8.64329
05/01/2019 12:55:00*8.64339*8.64477*8.64477*8.64306
05/01/2019 13:00:00*8.64477*8.6424*8.6451*8.6419
05/01/2019 13:05:00*8.6424*8.6389*8.6424*8.6379
05/01/2019 13:10:00*8.6389*8.638*8.639*8.6379
05/01/2019 13:15:00*8.638*8.6372*8.639*8.6372
05/01/2019 13:20:00*8.6372*8.6369*8.6381*8.63679
05/01/2019 13:25:00*8.6369*8.6344*8.6369*8.634
05/01/2019 13:30:00*8.6344*8.6358*8.6361*8.6344
05/01/2019 13:35:00*8.6358*8.635*8.63613*8.6348
05/01/2019 13:40:00*8.635*8.63511*8.6354*8.63445
05/01/2019 13:45:00*8.63511*8.63558*8.63558*8.63478
05/01/2019 13:50:00*8.63558*8.6339*8.6371*8.63373
05/01/2019 13:55:00*8.6339*8.6336*8.63687*8.6334
05/01/2019 14:00:00*8.6336*8.62894*8.63534*8.62894
05/01/2019 14:05:00*8.62894*8.6196*8.63682*8.6153
05/01/2019 14:10:00*8.6196*8.61489*8.62124*8.61306
05/01/2019 14:15:00*8.61489*8.6207*8.6213*8.61395
05/01/2019 14:20:00*8.6207*8.60834*8.62114*8.60764
05/01/2019 14:25:00*8.60834*8.60917*8.61072*8.60658
05/01/2019 14:30:00*8.60917*8.61115*8.61115*8.60714
05/01/2019 14:35:00*8.61115*8.6418*8.64204*8.61115
05/01/2019 14:40:00*8.6418*8.65623*8.65792*8.64106
05/01/2019 14:45:00*8.65623*8.66619*8.66968*8.65623
05/01/2019 14:50:00*8.66619*8.66719*8.66941*8.66048
05/01/2019 14:55:00*8.66719*8.6629*8.66887*8.66161
05/01/2019 15:00:00*8.6629*8.67024*8.67059*8.66284
05/01/2019 15:05:00*8.67024*8.67028*8.6729*8.66548
05/01/2019 15:10:00*8.67028*8.67475*8.67517*8.66864
05/01/2019 15:15:00*8.67475*8.66467*8.67664*8.66329
05/01/2019 15:20:00*8.66467*8.66701*8.66884*8.66377
05/01/2019 15:25:00*8.66701*8.67167*8.67176*8.6667
05/01/2019 15:30:00*8.67167*8.67252*8.67653*8.67136
05/01/2019 15:35:00*8.67252*8.66969*8.67265*8.66866
05/01/2019 15:40:00*8.66969*8.66944*8.67216*8.6687
05/01/2019 15:45:00*8.66944*8.67069*8.67114*8.66856
05/01/2019 15:50:00*8.67069*8.67135*8.67328*8.66956
05/01/2019 15:55:00*8.67135*8.67174*8.67251*8.67084
05/01/2019 16:00:00*8.67174*8.67359*8.67401*8.67166
05/01/2019 16:05:00*8.67359*8.67358*8.67376*8.66989
05/01/2019 16:10:00*8.67358*8.67698*8.67719*8.67354
05/01/2019 16:15:00*8.67698*8.6768*8.67724*8.67545
05/01/2019 16:20:00*8.6768*8.67646*8.67731*8.67646
05/01/2019 16:25:00*8.67646*8.67515*8.67743*8.67386
05/01/2019 16:30:00*8.67515*8.67496*8.67621*8.6735
05/01/2019 16:35:00*8.67496*8.67606*8.67621*8.67428
05/01/2019 16:40:00*8.67606*8.67461*8.67671*8.67432
05/01/2019 16:45:00*8.67461*8.67525*8.67528*8.67444
05/01/2019 16:50:00*8.67525*8.67413*8.67532*8.6731
05/01/2019 16:55:00*8.67413*8.67429*8.67429*8.67345
05/01/2019 17:00:00*8.67429*8.66997*8.6748*8.66909
