04/29/2019 17:05:00*8.6449*8.64583*8.65249*8.64489
04/29/2019 17:10:00*8.64583*8.64545*8.64928*8.64501
04/29/2019 17:15:00*8.64545*8.64589*8.64602*8.64543
04/29/2019 17:20:00*8.64589*8.6465*8.6465*8.64536
04/29/2019 17:25:00*8.6465*8.6464*8.6497*8.6464
04/29/2019 17:30:00*8.6464*8.6463*8.64761*8.6463
04/29/2019 17:35:00*8.6463*8.6483*8.6483*8.64593
04/29/2019 17:40:00*8.6483*8.64711*8.6499*8.64711
04/29/2019 17:45:00*8.64711*8.6473*8.64759*8.64677
04/29/2019 17:50:00*8.6473*8.64829*8.64889*8.64692
04/29/2019 17:55:00*8.64829*8.65105*8.65161*8.64778
04/29/2019 18:00:00*8.65105*8.65168*8.6521*8.65079
04/29/2019 18:05:00*8.65168*8.65125*8.65345*8.65111
04/29/2019 18:10:00*8.65125*8.65*8.65125*8.65
04/29/2019 18:15:00*8.65*8.65*8.6512*8.65
04/29/2019 18:20:00*8.65*8.649*8.65*8.649
04/29/2019 18:25:00*8.649*8.6493*8.6493*8.64892
04/29/2019 18:30:00*8.6493*8.6496*8.6497*8.64905
04/29/2019 18:35:00*8.6496*8.65022*8.65022*8.6496
04/29/2019 18:40:00*8.65022*8.65054*8.6507*8.6502
04/29/2019 18:45:00*8.65054*8.65066*8.65112*8.64981
04/29/2019 18:50:00*8.65066*8.65054*8.65066*8.65054
04/29/2019 18:55:00*8.65054*8.651*8.65115*8.65016
04/29/2019 19:00:00*8.651*8.65037*8.65101*8.65021
04/29/2019 19:05:00*8.65037*8.65065*8.65081*8.65037
04/29/2019 19:10:00*8.65065*8.65057*8.6507*8.65006
04/29/2019 19:15:00*8.65057*8.65082*8.65096*8.65057
04/29/2019 19:20:00*8.65082*8.65067*8.65141*8.65067
04/29/2019 19:25:00*8.65067*8.65044*8.65067*8.65044
04/29/2019 19:30:00*8.65044*8.65126*8.65136*8.65043
04/29/2019 19:35:00*8.65126*8.6523*8.6525*8.65126
04/29/2019 19:40:00*8.6523*8.6516*8.65305*8.65146
04/29/2019 19:45:00*8.6516*8.65185*8.65185*8.6516
04/29/2019 19:50:00*8.65185*8.65216*8.65216*8.65185
04/29/2019 19:55:00*8.65216*8.65172*8.65216*8.65158
04/29/2019 20:00:00*8.65172*8.65201*8.65201*8.65172
04/29/2019 20:05:00*8.65201*8.65324*8.65324*8.65201
04/29/2019 20:10:00*8.65324*8.6526*8.6537*8.65257
04/29/2019 20:15:00*8.6526*8.6533*8.6533*8.6526
04/29/2019 20:20:00*8.6533*8.6526*8.65331*8.6522
04/29/2019 20:25:00*8.6526*8.65382*8.65382*8.65242
04/29/2019 20:30:00*8.65382*8.65285*8.65382*8.65281
04/29/2019 20:35:00*8.65285*8.65294*8.65294*8.65244
04/29/2019 20:40:00*8.65294*8.65125*8.65294*8.65125
04/29/2019 20:45:00*8.65125*8.6499*8.65184*8.6498
04/29/2019 20:50:00*8.6499*8.64933*8.6503*8.64933
04/29/2019 20:55:00*8.64933*8.64943*8.65*8.64933
04/29/2019 21:00:00*8.64943*8.64672*8.64968*8.64584
04/29/2019 21:05:00*8.64672*8.65698*8.65699*8.64672
04/29/2019 21:10:00*8.65698*8.65631*8.65737*8.65481
04/29/2019 21:15:00*8.65631*8.65655*8.65704*8.65419
04/29/2019 21:20:00*8.65655*8.65611*8.65692*8.65584
04/29/2019 21:25:00*8.65611*8.65664*8.65681*8.6549
04/29/2019 21:30:00*8.65664*8.6565*8.6568*8.65599
04/29/2019 21:35:00*8.6565*8.65532*8.6567*8.65467
04/29/2019 21:40:00*8.65532*8.65373*8.65573*8.65289
04/29/2019 21:45:00*8.65373*8.6543*8.65469*8.65366
04/29/2019 21:50:00*8.6543*8.65471*8.6565*8.65342
04/29/2019 21:55:00*8.65471*8.65485*8.65532*8.65427
04/29/2019 22:00:00*8.65485*8.65441*8.65506*8.65391
04/29/2019 22:05:00*8.65441*8.65456*8.65508*8.65417
04/29/2019 22:10:00*8.65456*8.65415*8.65533*8.65415
04/29/2019 22:15:00*8.65415*8.6524*8.65454*8.6505
04/29/2019 22:20:00*8.6524*8.65089*8.6528*8.6507
04/29/2019 22:25:00*8.65089*8.65168*8.65168*8.65085
04/29/2019 22:30:00*8.65168*8.652*8.6523*8.65168
04/29/2019 22:35:00*8.652*8.6513*8.6522*8.6512
04/29/2019 22:40:00*8.6513*8.65208*8.6524*8.6512
04/29/2019 22:45:00*8.65208*8.65222*8.6526*8.65206
04/29/2019 22:50:00*8.65222*8.6525*8.65316*8.65177
04/29/2019 22:55:00*8.6525*8.6536*8.6539*8.6525
04/29/2019 23:00:00*8.6536*8.65269*8.65402*8.6526
04/29/2019 23:05:00*8.65269*8.65197*8.653*8.65183
04/29/2019 23:10:00*8.65197*8.65157*8.65219*8.65144
04/29/2019 23:15:00*8.65157*8.6523*8.6523*8.65157
04/29/2019 23:20:00*8.6523*8.6526*8.6526*8.6516
04/29/2019 23:25:00*8.6526*8.65191*8.6528*8.65111
04/29/2019 23:30:00*8.65191*8.65145*8.65191*8.64938
04/29/2019 23:35:00*8.65145*8.65278*8.65278*8.65145
04/29/2019 23:40:00*8.65278*8.6525*8.6529*8.6523
04/29/2019 23:45:00*8.6525*8.6526*8.6526*8.65215
04/29/2019 23:50:00*8.6526*8.65271*8.65274*8.65248
04/29/2019 23:55:00*8.65271*8.65331*8.65331*8.65151
04/30/2019 00:00:00*8.65331*8.65403*8.6541*8.65331
04/30/2019 00:05:00*8.65403*8.65474*8.65476*8.65403
04/30/2019 00:10:00*8.65474*8.655*8.65527*8.65474
04/30/2019 00:15:00*8.655*8.65544*8.65575*8.65499
04/30/2019 00:20:00*8.65544*8.65458*8.65544*8.65458
04/30/2019 00:25:00*8.65458*8.65451*8.65458*8.65377
04/30/2019 00:30:00*8.65451*8.65574*8.65574*8.65451
04/30/2019 00:35:00*8.65574*8.6546*8.66057*8.65431
04/30/2019 00:40:00*8.6546*8.65656*8.65736*8.65441
04/30/2019 00:45:00*8.65656*8.65476*8.65678*8.65476
04/30/2019 00:50:00*8.65476*8.65505*8.65567*8.65476
04/30/2019 00:55:00*8.65505*8.65518*8.6555*8.65274
04/30/2019 01:00:00*8.65518*8.65475*8.65585*8.65475
04/30/2019 01:05:00*8.65475*8.65449*8.65598*8.65372
04/30/2019 01:10:00*8.65449*8.6557*8.6558*8.65424
04/30/2019 01:15:00*8.6557*8.6571*8.6571*8.6557
04/30/2019 01:20:00*8.6571*8.6569*8.6573*8.6559
04/30/2019 01:25:00*8.6569*8.6574*8.6575*8.65631
04/30/2019 01:30:00*8.6574*8.65658*8.6588*8.65648
04/30/2019 01:35:00*8.65658*8.6569*8.6586*8.65594
04/30/2019 01:40:00*8.6569*8.65767*8.65804*8.65634
04/30/2019 01:45:00*8.65767*8.65886*8.6592*8.65745
04/30/2019 01:50:00*8.65886*8.65961*8.6603*8.65731
04/30/2019 01:55:00*8.65961*8.66309*8.66371*8.65711
04/30/2019 02:00:00*8.66309*8.6633*8.66823*8.66289
04/30/2019 02:05:00*8.6633*8.6667*8.668*8.66165
04/30/2019 02:10:00*8.6667*8.6685*8.6695*8.6653
04/30/2019 02:15:00*8.6685*8.66816*8.67041*8.6667
04/30/2019 02:20:00*8.66816*8.66625*8.66862*8.66625
04/30/2019 02:25:00*8.66625*8.66564*8.66626*8.66472
04/30/2019 02:30:00*8.66564*8.66665*8.66753*8.66546
04/30/2019 02:35:00*8.66665*8.6682*8.66832*8.665
04/30/2019 02:40:00*8.6682*8.67283*8.673*8.66796
04/30/2019 02:45:00*8.67283*8.6705*8.67283*8.66864
04/30/2019 02:50:00*8.6705*8.66616*8.67096*8.66491
04/30/2019 02:55:00*8.66616*8.66095*8.66676*8.6607
04/30/2019 03:00:00*8.66095*8.6572*8.66164*8.6565
04/30/2019 03:05:00*8.6572*8.64881*8.6572*8.64846
04/30/2019 03:10:00*8.64881*8.65246*8.65387*8.6474
04/30/2019 03:15:00*8.65246*8.6567*8.6575*8.65124
04/30/2019 03:20:00*8.6567*8.65692*8.65846*8.65471
04/30/2019 03:25:00*8.65692*8.65831*8.65922*8.65597
04/30/2019 03:30:00*8.65831*8.65627*8.66008*8.65627
04/30/2019 03:35:00*8.65627*8.66385*8.66519*8.6561
04/30/2019 03:40:00*8.66385*8.6627*8.6643*8.66106
04/30/2019 03:45:00*8.6627*8.6591*8.66341*8.65883
04/30/2019 03:50:00*8.6591*8.65939*8.66088*8.65894
04/30/2019 03:55:00*8.65939*8.66087*8.66173*8.65928
04/30/2019 04:00:00*8.66087*8.65979*8.66201*8.65841
04/30/2019 04:05:00*8.65979*8.65266*8.65993*8.65086
04/30/2019 04:10:00*8.65266*8.65499*8.65506*8.65013
04/30/2019 04:15:00*8.65499*8.6532*8.65499*8.6528
04/30/2019 04:20:00*8.6532*8.6468*8.65351*8.6468
04/30/2019 04:25:00*8.6468*8.6466*8.6477*8.64352
04/30/2019 04:30:00*8.6466*8.64511*8.6467*8.64396
04/30/2019 04:35:00*8.64511*8.6398*8.646*8.63858
04/30/2019 04:40:00*8.6398*8.63621*8.6403*8.63358
04/30/2019 04:45:00*8.63621*8.63558*8.63701*8.63415
04/30/2019 04:50:00*8.63558*8.63415*8.63598*8.63351
04/30/2019 04:55:00*8.63415*8.63284*8.63481*8.63116
04/30/2019 05:00:00*8.63284*8.63281*8.6342*8.6326
04/30/2019 05:05:00*8.63281*8.62742*8.63281*8.6272
04/30/2019 05:10:00*8.62742*8.62738*8.6294*8.62732
04/30/2019 05:15:00*8.62738*8.62579*8.62851*8.62556
04/30/2019 05:20:00*8.62579*8.62746*8.62851*8.62467
04/30/2019 05:25:00*8.62746*8.62541*8.62753*8.62467
04/30/2019 05:30:00*8.62541*8.62397*8.62555*8.62322
04/30/2019 05:35:00*8.62397*8.62174*8.6241*8.6215
04/30/2019 05:40:00*8.62174*8.61981*8.62174*8.6191
04/30/2019 05:45:00*8.61981*8.61866*8.6203*8.6186
04/30/2019 05:50:00*8.61866*8.6214*8.62151*8.61815
04/30/2019 05:55:00*8.6214*8.6241*8.62425*8.621
04/30/2019 06:00:00*8.6241*8.62356*8.6248*8.62291
04/30/2019 06:05:00*8.62356*8.62497*8.62548*8.6216
04/30/2019 06:10:00*8.62497*8.62849*8.6295*8.62497
04/30/2019 06:15:00*8.62849*8.62674*8.62852*8.62451
04/30/2019 06:20:00*8.62674*8.6287*8.62942*8.62609
04/30/2019 06:25:00*8.6287*8.6318*8.6318*8.62853
04/30/2019 06:30:00*8.6318*8.63326*8.63401*8.63158
04/30/2019 06:35:00*8.63326*8.63183*8.6334*8.63139
04/30/2019 06:40:00*8.63183*8.62786*8.63251*8.62767
04/30/2019 06:45:00*8.62786*8.6302*8.6312*8.62786
04/30/2019 06:50:00*8.6302*8.62869*8.6304*8.62867
04/30/2019 06:55:00*8.62869*8.62835*8.6289*8.62711
04/30/2019 07:00:00*8.62835*8.6278*8.6288*8.6257
04/30/2019 07:05:00*8.6278*8.6249*8.6287*8.62446
04/30/2019 07:10:00*8.6249*8.62481*8.6255*8.62235
04/30/2019 07:15:00*8.62481*8.62235*8.6258*8.6217
04/30/2019 07:20:00*8.62235*8.62062*8.62235*8.61976
04/30/2019 07:25:00*8.62062*8.61871*8.6212*8.61842
04/30/2019 07:30:00*8.61871*8.62018*8.62094*8.61823
04/30/2019 07:35:00*8.62018*8.61874*8.62108*8.61811
04/30/2019 07:40:00*8.61874*8.6187*8.6194*8.61736
04/30/2019 07:45:00*8.6187*8.61892*8.61921*8.61701
04/30/2019 07:50:00*8.61892*8.6171*8.6199*8.617
04/30/2019 07:55:00*8.6171*8.61822*8.61877*8.6161
04/30/2019 08:00:00*8.61822*8.61481*8.61862*8.61361
04/30/2019 08:05:00*8.61481*8.61462*8.61744*8.61047
04/30/2019 08:10:00*8.61462*8.61806*8.6181*8.6129
04/30/2019 08:15:00*8.61806*8.61741*8.6181*8.61445
04/30/2019 08:20:00*8.61741*8.61237*8.61744*8.60911
04/30/2019 08:25:00*8.61237*8.61245*8.61397*8.61042
04/30/2019 08:30:00*8.61245*8.6187*8.62024*8.61009
04/30/2019 08:35:00*8.6187*8.62027*8.62303*8.6171
04/30/2019 08:40:00*8.62027*8.6157*8.62101*8.6144
04/30/2019 08:45:00*8.6157*8.61497*8.6177*8.61312
04/30/2019 08:50:00*8.61497*8.61549*8.6162*8.61377
04/30/2019 08:55:00*8.61549*8.61662*8.61736*8.61512
04/30/2019 09:00:00*8.61662*8.62076*8.6211*8.61642
04/30/2019 09:05:00*8.62076*8.6264*8.62641*8.62
04/30/2019 09:10:00*8.6264*8.62479*8.6266*8.6238
04/30/2019 09:15:00*8.62479*8.62592*8.62828*8.62477
04/30/2019 09:20:00*8.62592*8.62517*8.62634*8.62343
04/30/2019 09:25:00*8.62517*8.6243*8.62826*8.6243
04/30/2019 09:30:00*8.6243*8.62441*8.62533*8.62354
04/30/2019 09:35:00*8.62441*8.62109*8.6284*8.62075
04/30/2019 09:40:00*8.62109*8.623*8.6233*8.62037
04/30/2019 09:45:00*8.623*8.62517*8.62891*8.623
04/30/2019 09:50:00*8.62517*8.6279*8.6293*8.62441
04/30/2019 09:55:00*8.6279*8.63197*8.63465*8.6279
04/30/2019 10:00:00*8.63197*8.6293*8.63372*8.6279
04/30/2019 10:05:00*8.6293*8.63588*8.63594*8.6288
04/30/2019 10:10:00*8.63588*8.63459*8.63692*8.63423
04/30/2019 10:15:00*8.63459*8.6341*8.63651*8.63003
04/30/2019 10:20:00*8.6341*8.6355*8.63655*8.6336
04/30/2019 10:25:00*8.6355*8.63848*8.63869*8.63322
04/30/2019 10:30:00*8.63848*8.63869*8.63999*8.63698
04/30/2019 10:35:00*8.63869*8.63662*8.63952*8.6346
04/30/2019 10:40:00*8.63662*8.63592*8.63716*8.6344
04/30/2019 10:45:00*8.63592*8.63766*8.6392*8.63577
04/30/2019 10:50:00*8.63766*8.63804*8.63861*8.63342
04/30/2019 10:55:00*8.63804*8.63495*8.6406*8.63445
04/30/2019 11:00:00*8.63495*8.6491*8.6497*8.6346
04/30/2019 11:05:00*8.6491*8.65009*8.65418*8.647
04/30/2019 11:10:00*8.65009*8.64746*8.65325*8.6473
04/30/2019 11:15:00*8.64746*8.65377*8.65654*8.64735
04/30/2019 11:20:00*8.65377*8.65082*8.65681*8.65035
04/30/2019 11:25:00*8.65082*8.64979*8.65175*8.64913
04/30/2019 11:30:00*8.64979*8.6458*8.64985*8.6457
04/30/2019 11:35:00*8.6458*8.64173*8.64608*8.64058
04/30/2019 11:40:00*8.64173*8.64*8.64486*8.639
04/30/2019 11:45:00*8.64*8.64121*8.64357*8.63912
04/30/2019 11:50:00*8.64121*8.64404*8.64463*8.6397
04/30/2019 11:55:00*8.64404*8.64324*8.64474*8.64307
04/30/2019 12:00:00*8.64324*8.6415*8.64442*8.63943
04/30/2019 12:05:00*8.6415*8.64016*8.6417*8.63885
04/30/2019 12:10:00*8.64016*8.63954*8.64262*8.63924
04/30/2019 12:15:00*8.63954*8.63927*8.64048*8.63535
04/30/2019 12:20:00*8.63927*8.6391*8.6396*8.63771
04/30/2019 12:25:00*8.6391*8.63461*8.63925*8.6336
04/30/2019 12:30:00*8.63461*8.63455*8.63555*8.63299
04/30/2019 12:35:00*8.63455*8.63081*8.6347*8.63
04/30/2019 12:40:00*8.63081*8.63032*8.6329*8.63015
04/30/2019 12:45:00*8.63032*8.62927*8.63128*8.62927
04/30/2019 12:50:00*8.62927*8.62886*8.63029*8.62791
04/30/2019 12:55:00*8.62886*8.62891*8.62936*8.62733
04/30/2019 13:00:00*8.62891*8.62751*8.62936*8.6274
04/30/2019 13:05:00*8.62751*8.6279*8.62798*8.6237
04/30/2019 13:10:00*8.6279*8.62816*8.62816*8.62631
04/30/2019 13:15:00*8.62816*8.62745*8.62844*8.62723
04/30/2019 13:20:00*8.62745*8.62786*8.62812*8.62706
04/30/2019 13:25:00*8.62786*8.62712*8.62799*8.62652
04/30/2019 13:30:00*8.62712*8.62713*8.62729*8.62548
04/30/2019 13:35:00*8.62713*8.62498*8.62768*8.62498
04/30/2019 13:40:00*8.62498*8.61949*8.62506*8.61871
04/30/2019 13:45:00*8.61949*8.62071*8.62073*8.61765
04/30/2019 13:50:00*8.62071*8.6199*8.62142*8.6191
04/30/2019 13:55:00*8.6199*8.62276*8.62276*8.61871
04/30/2019 14:00:00*8.62276*8.62134*8.62306*8.62065
04/30/2019 14:05:00*8.62134*8.6226*8.6226*8.62061
04/30/2019 14:10:00*8.6226*8.62383*8.6243*8.6222
04/30/2019 14:15:00*8.62383*8.62328*8.624*8.62228
04/30/2019 14:20:00*8.62328*8.62292*8.62377*8.62279
04/30/2019 14:25:00*8.62292*8.62188*8.623*8.6218
04/30/2019 14:30:00*8.62188*8.6223*8.6227*8.62114
04/30/2019 14:35:00*8.6223*8.62309*8.62326*8.6214
04/30/2019 14:40:00*8.62309*8.62316*8.62435*8.6223
04/30/2019 14:45:00*8.62316*8.623*8.6237*8.62256
04/30/2019 14:50:00*8.623*8.62416*8.62685*8.6229
04/30/2019 14:55:00*8.62416*8.6263*8.62657*8.624
04/30/2019 15:00:00*8.6263*8.62385*8.62715*8.62321
04/30/2019 15:05:00*8.62385*8.62501*8.62664*8.62316
04/30/2019 15:10:00*8.62501*8.6261*8.62679*8.6245
04/30/2019 15:15:00*8.6261*8.62579*8.6274*8.62549
04/30/2019 15:20:00*8.62579*8.62362*8.62584*8.62299
04/30/2019 15:25:00*8.62362*8.62467*8.62518*8.62341
04/30/2019 15:30:00*8.62467*8.62757*8.62757*8.62467
04/30/2019 15:35:00*8.62757*8.62677*8.62769*8.6267
04/30/2019 15:40:00*8.62677*8.624*8.62677*8.624
04/30/2019 15:45:00*8.624*8.6263*8.62668*8.6239
04/30/2019 15:50:00*8.6263*8.62658*8.62729*8.62607
04/30/2019 15:55:00*8.62658*8.6272*8.62861*8.62658
04/30/2019 16:00:00*8.6272*8.6253*8.62819*8.62492
04/30/2019 16:05:00*8.6253*8.62838*8.62885*8.62508
04/30/2019 16:10:00*8.62838*8.6266*8.62853*8.626
04/30/2019 16:15:00*8.6266*8.6267*8.62715*8.62638
04/30/2019 16:20:00*8.6267*8.6276*8.62774*8.62657
04/30/2019 16:25:00*8.6276*8.6287*8.6291*8.6276
04/30/2019 16:30:00*8.6287*8.62862*8.6291*8.6284
04/30/2019 16:35:00*8.62862*8.62937*8.62978*8.62793
04/30/2019 16:40:00*8.62937*8.62953*8.62971*8.62906
04/30/2019 16:45:00*8.62953*8.6288*8.62961*8.62792
04/30/2019 16:50:00*8.6288*8.6297*8.6298*8.6283
04/30/2019 16:55:00*8.6297*8.63012*8.6305*8.6294
04/30/2019 17:00:00*8.63012*8.6264*8.63012*8.62596
